Esterlina<=>Balboa. precios históricos. Actualización diaria
| date | GBP/PAB |
|---|---|
| 2012-02-18 | 91.7402 |
| 2012-02-17 | 1.5815 |
| 2012-02-16 | 1.5671 |
| 2012-02-15 | 1.5713 |
| 2012-02-14 | 1.5708 |
| 2012-02-13 | 1.5776 |
| 2012-02-12 | 1.5815 |
| 2012-02-11 | 1.5815 |
| 2012-02-10 | 1.5811 |
| 2012-02-09 | 1.5815 |
| 2012-02-08 | 1.5888 |
| 2012-02-07 | 1.581 |
| 2012-02-06 | 1.5772 |
| 2012-02-05 | 1.5818 |
| 2012-02-04 | 1.5818 |
| 2012-02-03 | 1.5795 |
| 2012-02-02 | 1.5849 |
| 2012-02-01 | 1.5766 |
| 2012-01-31 | 1.574 |
| 2012-01-30 | 1.5714 |
| 2012-01-29 | 1.5714 |
| 2012-01-28 | 1.5714 |
| 2012-01-27 | 1.5685 |
| 2012-01-26 | 1.566 |
| 2012-01-25 | 1.5611 |
| 2012-01-24 | 1.5562 |
| 2012-01-23 | 1.555 |
| 2012-01-22 | 1.546 |
| 2012-01-21 | 1.546 |
| 2012-01-20 | 1.5488 |
| 2012-01-19 | 1.5346 |
| 2012-01-18 | 1.5346 |
| 2012-01-17 | 1.5366 |
| 2012-01-16 | 16.9418 |
| 2012-01-15 | 1.5334 |
| 2012-01-14 | 1.5334 |
| 2012-01-13 | 1.5341 |
| 2012-01-12 | 1.532 |
| 2012-01-11 | 1.5487 |
| 2012-01-10 | 1.5467 |
| 2012-01-09 | 1.5413 |
| 2012-01-08 | 1.5487 |
| 2012-01-07 | 1.5487 |
| 2012-01-06 | 1.5502 |
| 2012-01-05 | 1.5603 |
| 2012-01-04 | 1.5628 |
| 2012-01-03 | 1.5529 |
| 2012-01-02 | 1.5532 |
| 2012-01-01 | 1.5469 |
| 2011-12-31 | 1.5469 |
| 2011-12-30 | 1.5404 |
| 2011-12-29 | 1.5431 |
| 2011-12-28 | 1.5667 |
| 2011-12-27 | 1.5624 |
| 2011-12-26 | 1.5601 |
| 2011-12-25 | 1.5669 |
| 2011-12-24 | 1.5669 |
| 2011-12-23 | 1.5684 |
| 2011-12-22 | 1.567 |
| 2011-12-21 | 1.5672 |
| 2011-12-20 | 1.551 |
| 2011-12-19 | 1.5492 |
| 2011-12-18 | 1.5524 |
| 2011-12-17 | 1.5524 |
| 2011-12-16 | 1.5537 |
| 2011-12-15 | 1.5469 |
| 2011-12-14 | 1.5482 |
| 2011-12-13 | 1.5593 |
| 2011-12-12 | 1.5641 |
| 2011-12-11 | 1.5717 |
| 2011-12-10 | 1.5717 |
| 2011-12-09 | 1.5636 |
| 2011-12-08 | 1.5609 |
| 2011-12-07 | 1.5609 |
| 2011-12-06 | 1.5627 |
| 2011-12-05 | 1.5599 |
| 2011-12-04 | 1.5689 |
| 2011-12-03 | 1.5689 |
| 2011-12-02 | 1.5678 |
| 2011-12-01 | 1.5687 |
| 2011-11-30 | 1.5601 |
| 2011-11-29 | 1.5493 |
| 2011-11-28 | 1.5516 |
| 2011-11-27 | 1.5573 |
| 2011-11-26 | 1.5573 |
| 2011-11-25 | 1.5468 |
| 2011-11-24 | 1.5552 |
| 2011-11-23 | 1.5614 |
| 2011-11-22 | 1.5649 |
| 2011-11-21 | 1.5753 |
| 2011-11-20 | 1.5888 |
| 2011-11-19 | 1.5888 |
| 2011-11-18 | 1.5779 |
| 2011-11-17 | 1.5712 |
| 2011-11-16 | 1.5808 |
| 2011-11-15 | 1.5901 |
| 2011-11-14 | 1.6068 |
| 2011-11-13 | 1.5923 |
| 2011-11-12 | 1.5923 |
| 2011-11-11 | 1.5929 |
| 2011-11-10 | 1.592 |
| 2011-11-09 | 1.6103 |
| 2011-11-08 | 1.6054 |
| 2011-11-07 | 1.6012 |
| 2011-11-06 | 1.6015 |
| 2011-11-05 | 1.6015 |
| 2011-11-04 | 1.6005 |
| 2011-11-03 | 1.5881 |
| 2011-11-02 | 1.5971 |
| 2011-11-01 | 1.6077 |
| 2011-10-31 | 1.6009 |
| 2011-10-30 | 1.6113 |
| 2011-10-29 | 1.6113 |
| 2011-10-28 | 1.6083 |
| 2011-10-27 | 1.6029 |
| 2011-10-26 | 1.6024 |
| 2011-10-25 | 1.5989 |
| 2011-10-24 | 1.5944 |
| 2011-10-23 | 1.5819 |
| 2011-10-22 | 1.5819 |
| 2011-10-21 | 1.5809 |
| 2011-10-20 | 1.5756 |
| 2011-10-19 | 1.5704 |
| 2011-10-18 | 1.5798 |
| 2011-10-17 | 1.5802 |
| 2011-10-16 | 1.5761 |
| 2011-10-15 | 1.5761 |
| 2011-10-14 | 1.5739 |
| 2011-10-13 | 1.5753 |
| 2011-10-12 | 1.5559 |
| 2011-10-11 | 1.5654 |
| 2011-10-10 | 1.5595 |
| 2011-10-09 | 1.5481 |
| 2011-10-08 | 1.5481 |
| 2011-10-07 | 1.5431 |
| 2011-10-06 | 1.5477 |
| 2011-10-05 | 1.5442 |
| 2011-10-04 | 1.5447 |
| 2011-10-03 | 1.5566 |
| 2011-10-02 | 1.565 |
| 2011-10-01 | 1.565 |
| 2011-09-30 | 1.5614 |
| 2011-09-29 | 1.5566 |
| 2011-09-28 | 1.5627 |
| 2011-09-27 | 1.5497 |
| 2011-09-26 | 1.5429 |
| 2011-09-25 | 1.5429 |
| 2011-09-24 | 1.5612 |
| 2011-09-23 | 1.541 |
| 2011-09-22 | 1.5485 |
| 2011-09-21 | 1.5734 |
| 2011-09-20 | 1.5638 |
| 2011-09-19 | 1.5742 |
| 2011-09-18 | 1.5822 |
| 2011-09-17 | 1.5814 |
| 2011-09-16 | 1.5852 |
| 2011-09-15 | 1.5613 |
| 2011-09-14 | 1.5678 |
| 2011-09-13 | 1.5768 |
| 2011-09-12 | 1.5959 |
| 2011-09-11 | 1.5953 |
| 2011-09-10 | 1.5953 |
| 2011-09-09 | 1.6198 |
| 2011-09-08 | 1.614 |
| 2011-09-07 | 1.5903 |
| 2011-09-06 | 1.6029 |
| 2011-09-05 | 1.6253 |
| 2011-09-04 | 1.6238 |
| 2011-09-03 | 1.6238 |
| 2011-09-02 | 1.6307 |
| 2011-09-01 | 1.6311 |
| 2011-08-31 | 1.6318 |
| 2011-08-30 | 1.6395 |
| 2011-08-29 | 1.629 |
| 2011-08-28 | 1.6315 |
| 2011-08-27 | 1.6315 |
| 2011-08-26 | 1.6266 |
| 2011-08-25 | 1.6301 |
| 2011-08-24 | 1.6376 |
| 2011-08-23 | 1.6433 |
| 2011-08-22 | 1.6385 |
| 2011-08-21 | 1.6505 |
| 2011-08-20 | 1.6505 |
| 2011-08-19 | 1.6368 |
| 2011-08-18 | 1.6622 |
| 2011-08-17 | 1.6389 |
| 2011-08-16 | 1.6351 |
| 2011-08-15 | 1.6221 |
| 2011-08-14 | 1.6273 |
| 2011-08-13 | 1.6273 |
| 2011-08-12 | 1.6229 |
| 2011-08-11 | 1.6239 |
| 2011-08-10 | 1.636 |
| 2011-08-09 | 1.6142 |
| 2011-08-08 | 1.6377 |
| 2011-08-07 | 1.6296 |
| 2011-08-06 | 1.6299 |
| 2011-08-05 | 1.6463 |
| 2011-08-04 | 1.6478 |
| 2011-08-03 | 1.619 |
| 2011-08-02 | 1.6385 |
| 2011-08-01 | 1.6265 |
| 2011-07-31 | 1.6283 |
| 2011-07-30 | 1.6283 |
| 2011-07-29 | 1.6337 |
| 2011-07-28 | 1.6391 |
| 2011-07-27 | 1.649 |
| 2011-07-26 | 1.6327 |
| 2011-07-25 | 1.6342 |
| 2011-07-24 | 1.6339 |
| 2011-07-23 | 1.6339 |
| 2011-07-22 | 1.6143 |
| 2011-07-21 | 1.6443 |
| 2011-07-20 | 0.801 |
| 2011-07-19 | 1.605 |
| 2011-07-18 | 1.599 |
| 2011-07-17 | 1.6126 |
| 2011-07-16 | 1.6126 |
| 2011-07-15 | 1.6168 |
| 2011-07-14 | 1.6146 |
| 2011-07-13 | 1.5876 |
| 2011-07-12 | 1.5976 |
| 2011-07-11 | 1.6102 |
| 2011-07-10 | 1.6011 |
| 2011-07-09 | 1.6011 |
| 2011-07-08 | 1.6171 |
| 2011-07-07 | 1.5943 |
| 2011-07-06 | 1.6143 |
| 2011-07-05 | 1.6102 |
| 2011-07-04 | 1.6094 |
| 2011-07-03 | 1.6059 |
| 2011-07-02 | 1.6059 |
| 2011-07-01 | 1.5983 |
| 2011-06-30 | 1.5995 |
| 2011-06-29 | 1.5948 |
| 2011-06-28 | 1.5861 |
| 2011-06-27 | 1.5804 |
| 2011-06-26 | 1.5979 |
| 2011-06-25 | 1.5979 |
| 2011-06-24 | 1.6026 |
| 2011-06-23 | 1.6078 |
| 2011-06-22 | 1.61 |
| 2011-06-21 | 1.6175 |
| 2011-06-20 | 1.6119 |
| 2011-06-19 | 1.6198 |
| 2011-06-18 | 1.6198 |
| 2011-06-17 | 1.6059 |
| 2011-06-16 | 1.6148 |
| 2011-06-15 | 1.6449 |
| 2011-06-14 | 1.6355 |
| 2011-06-13 | 1.6279 |
| 2011-06-12 | 1.6177 |
| 2011-06-11 | 1.6177 |
| 2011-06-10 | 1.643 |
| 2011-06-09 | 1.6463 |
| 2011-06-08 | 1.6487 |
| 2011-06-07 | 1.6319 |
| 2011-06-06 | 1.6239 |
| 2011-06-05 | 1.6458 |
| 2011-06-04 | 1.6458 |
| 2011-06-03 | 1.6263 |
| 2011-06-02 | 1.6214 |
| 2011-06-01 | 1.6424 |
| 2011-05-31 | 1.6434 |
| 2011-05-30 | 1.6355 |
| 2011-05-29 | 1.6512 |
| 2011-05-28 | 1.6512 |
| 2011-05-27 | 1.6358 |
| 2011-05-26 | 1.6422 |
| 2011-05-25 | 1.6261 |
| 2011-05-24 | 1.6116 |
| 2011-05-23 | 1.6254 |
| 2011-05-22 | 1.6174 |
| 2011-05-21 | 1.6174 |
| 2011-05-20 | 1.6393 |
| 2011-05-19 | 1.6185 |
| 2011-05-18 | 1.6142 |
| 2011-05-17 | 1.6112 |
| 2011-05-16 | 1.6327 |
| 2011-05-15 | 1.6133 |
| 2011-05-14 | 1.6134 |
| 2011-05-13 | 1.6278 |
| 2011-05-12 | 1.6261 |
| 2011-05-11 | 1.6592 |
| 2011-05-10 | 1.6288 |
| 2011-05-09 | 1.6671 |
| 2011-05-08 | 1.6292 |
| 2011-05-07 | 1.6292 |
| 2011-05-06 | 1.6661 |
| 2011-05-05 | 1.673 |
| 2011-05-04 | 1.6419 |
| 2011-05-03 | 1.643 |
| 2011-05-02 | 1.6728 |
| 2011-05-01 | 1.6657 |
| 2011-04-30 | 1.6657 |
| 2011-04-29 | 1.6731 |
| 2011-04-28 | 1.6643 |
| 2011-04-27 | 1.6531 |
| 2011-04-26 | 1.639 |
| 2011-04-25 | 1.6552 |
| 2011-04-24 | 1.6522 |
| 2011-04-23 | 1.6521 |
| 2011-04-22 | 1.6541 |
| 2011-04-21 | 1.6531 |
| 2011-04-20 | 1.6253 |
| 2011-04-19 | 1.6165 |
| 2011-04-18 | 1.6442 |
| 2011-04-17 | 1.632 |
| 2011-04-16 | 1.632 |
| 2011-04-15 | 1.6399 |
| 2011-04-14 | 1.6282 |
| 2011-04-13 | 1.6269 |
| 2011-04-12 | 1.6192 |
| 2011-04-11 | 1.6374 |
| 2011-04-10 | 1.6405 |
| 2011-04-09 | 1.6404 |
| 2011-04-08 | 1.6238 |
| 2011-04-07 | 1.6326 |
| 2011-04-06 | 1.6247 |
| 2011-04-05 | 1.6266 |
| 2011-04-04 | 1.6032 |
| 2011-04-03 | 1.6114 |
| 2011-04-02 | 1.6114 |
| 2011-04-01 | 1.6017 |
| 2011-03-31 | 1.6016 |
| 2011-03-30 | 1.6025 |
| 2011-03-29 | 1.5974 |
| 2011-03-28 | 1.6043 |
| 2011-03-27 | 1.6041 |
| 2011-03-26 | 1.6042 |
| 2011-03-25 | 1.612 |
| 2011-03-24 | 1.6038 |
| 2011-03-23 | 1.637 |
| 2011-03-22 | 1.6382 |
| 2011-03-21 | 1.6219 |
| 2011-03-20 | 1.6203 |
| 2011-03-19 | 1.6203 |
| 2011-03-18 | 1.6122 |
| 2011-03-17 | 1.6035 |
| 2011-03-16 | 1.6098 |
| 2011-03-15 | 1.6054 |
| 2011-03-14 | 1.5943 |
| 2011-03-13 | 1.6045 |
| 2011-03-12 | 1.6045 |
| 2011-03-11 | 1.5992 |
| 2011-03-10 | 1.6172 |
| 2011-03-09 | 1.6186 |
| 2011-03-08 | 1.6244 |
| 2011-03-07 | 1.6191 |
| 2011-03-06 | 1.6269 |
| 2011-03-05 | 1.6269 |
| 2011-03-04 | 1.6227 |
| 2011-03-03 | 1.6157 |
| 2011-03-02 | 1.6203 |
| 2011-03-01 | 1.6319 |
| 2011-02-28 | 1.6171 |
| 2011-02-27 | 1.6093 |
| 2011-02-26 | 1.6096 |
| 2011-02-25 | 1.6214 |
| 2011-02-24 | 1.6098 |
| 2011-02-23 | 1.6139 |
| 2011-02-22 | 1.6043 |
| 2011-02-21 | 1.6218 |
| 2011-02-20 | 1.625 |
| 2011-02-19 | 1.6249 |
| 2011-02-18 | 1.615 |
| 2011-02-17 | 1.6142 |
| 2011-02-16 | 1.604 |
| 2011-02-15 | 1.6167 |
| 2011-02-14 | 1.6342 |
| 2011-02-13 | 1.6122 |
| 2011-02-12 | 1.6122 |
| 2011-02-11 | 1.631 |
| 2011-02-10 | 1.6465 |
| 2011-02-09 | 1.6254 |
| 2011-02-08 | 1.6289 |
| 2011-02-07 | 1.6396 |
| 2011-02-06 | 1.6207 |
| 2011-02-05 | 1.6263 |
| 2011-02-04 | 1.6418 |
| 2011-02-03 | 1.6602 |
| 2011-02-02 | 1.6484 |
| 2011-02-01 | 1.6252 |
| 2011-01-31 | 1.6135 |
| 2011-01-30 | 1.6003 |
| 2011-01-29 | 1.6002 |
| 2011-01-28 | 1.6219 |
| 2011-01-27 | 1.6139 |
| 2011-01-26 | 1.6141 |
| 2011-01-25 | 1.6026 |
| 2011-01-24 | 1.6164 |
| 2011-01-23 | 1.6101 |
| 2011-01-22 | 1.61 |
| 2011-01-21 | 1.6118 |
| 2011-01-20 | 1.612 |
| 2011-01-19 | 1.6212 |
| 2011-01-18 | 1.6091 |
| 2011-01-17 | 1.6208 |
| 2011-01-16 | 1.5978 |
| 2011-01-15 | 1.5977 |
| 2011-01-14 | 1.6043 |
| 2011-01-13 | 1.5561 |
| 2011-01-12 | 1.5832 |
| 2011-01-11 | 1.578 |
| 2011-01-10 | 1.5739 |
| 2011-01-09 | 1.5594 |
| 2011-01-08 | 1.5687 |
| 2011-01-07 | 1.5767 |
| 2011-01-06 | 1.5704 |
| 2011-01-05 | 1.5719 |
| 2011-01-04 | 1.58 |
| 2011-01-03 | 1.5704 |
| 2011-01-02 | 1.5673 |
| 2011-01-01 | 1.5674 |
| 2010-12-31 | 1.5831 |
| 2010-12-30 | 1.5634 |
| 2010-12-29 | 1.5711 |
| 2010-12-28 | 1.5595 |
| 2010-12-27 | 1.5554 |
| 2010-12-26 | 1.5575 |
| 2010-12-25 | 1.5574 |
| 2010-12-24 | 1.5656 |
| 2010-12-23 | 1.5656 |
| 2010-12-22 | 1.5603 |
| 2010-12-21 | 1.5692 |
| 2010-12-20 | 1.5725 |
| 2010-12-19 | 1.5671 |
| 2010-12-18 | 1.5669 |
| 2010-12-17 | 1.575 |
| 2010-12-16 | 1.5822 |
| 2010-12-15 | 1.5768 |
| 2010-12-14 | 1.6004 |
| 2010-12-13 | 1.6071 |
| 2010-12-12 | 1.5905 |
| 2010-12-11 | 1.5904 |
| 2010-12-10 | 1.6037 |
| 2010-12-09 | 1.6 |
| 2010-12-08 | 1.6037 |
| 2010-12-07 | 1.5983 |
| 2010-12-06 | 1.5949 |
| 2010-12-05 | 1.5818 |
| 2010-12-04 | 1.5822 |
| 2010-12-03 | 1.596 |
| 2010-12-02 | 1.5815 |
| 2010-12-01 | 1.5846 |
| 2010-11-30 | 1.5784 |
| 2010-11-29 | 1.5792 |
| 2010-11-28 | 1.5755 |
| 2010-11-27 | 1.5755 |
| 2010-11-26 | 1.5813 |
| 2010-11-25 | 1.6011 |
| 2010-11-24 | 1.5969 |
| 2010-11-23 | 1.6019 |
| 2010-11-22 | 1.6202 |
| 2010-11-21 | 1.611 |
| 2010-11-20 | 1.611 |
| 2010-11-19 | 1.6205 |
| 2010-11-18 | 1.6255 |
| 2010-11-17 | 1.6117 |
| 2010-11-16 | 1.6105 |
| 2010-11-15 | 1.6275 |
| 2010-11-14 | 1.6225 |
| 2010-11-13 | 1.6222 |
| 2010-11-12 | 1.6337 |
| 2010-11-11 | 1.6541 |
| 2010-11-10 | 1.6339 |
| 2010-11-09 | 1.6293 |
| 2010-11-08 | 1.6396 |
| 2010-11-07 | 1.6324 |
| 2010-11-06 | 1.6324 |
| 2010-11-05 | 1.6411 |
| 2010-11-04 | 1.6507 |
| 2010-11-03 | 1.6249 |
| 2010-11-02 | 1.6255 |
| 2010-11-01 | 1.6266 |
| 2010-10-31 | 1.612 |
| 2010-10-30 | 1.612 |
| 2010-10-29 | 1.6264 |
| 2010-10-28 | 1.6167 |
| 2010-10-27 | 1.5984 |
| 2010-10-26 | 1.6076 |
| 2010-10-25 | 1.5978 |
| 2010-10-24 | 1.5824 |
| 2010-10-23 | 1.5824 |
| 2010-10-22 | 1.5906 |
| 2010-10-21 | 1.5953 |
| 2010-10-20 | 1.6047 |
| 2010-10-19 | 1.592 |
| 2010-10-18 | 1.6165 |
| 2010-10-17 | 1.6201 |
| 2010-10-16 | 1.6136 |
| 2010-10-15 | 1.6211 |
| 2010-10-14 | 1.6279 |
| 2010-10-13 | 1.6137 |
| 2010-10-12 | 1.6018 |
| 2010-10-11 | 1.6111 |
| 2010-10-10 | 1.6025 |
| 2010-10-09 | 1.6025 |
| 2010-10-08 | 1.6193 |
| 2010-10-07 | 1.6102 |
| 2010-10-06 | 1.61 |
| 2010-10-05 | 1.6117 |
| 2010-10-04 | 1.6041 |
| 2010-10-03 | 1.5955 |
| 2010-10-02 | 1.5955 |
| 2010-10-01 | 1.6026 |
| 2010-09-30 | 1.5941 |
| 2010-09-29 | 1.6032 |
| 2010-09-28 | 1.6026 |
| 2010-09-27 | 1.606 |
| 2010-09-26 | 1.5787 |
| 2010-09-25 | 1.5787 |
| 2010-09-24 | 1.6047 |
| 2010-09-23 | 1.5903 |
| 2010-09-22 | 1.5863 |
| 2010-09-21 | 1.5676 |
| 2010-09-20 | 1.5774 |
| 2010-09-19 | 1.5744 |
| 2010-09-18 | 1.5744 |
| 2010-09-17 | 1.5836 |
| 2010-09-16 | 1.5827 |
| 2010-09-15 | 1.5853 |
| 2010-09-14 | 1.5748 |
| 2010-09-13 | 1.5598 |
| 2010-09-12 | 1.5527 |
| 2010-09-11 | 1.5528 |
| 2010-09-10 | 1.5625 |
| 2010-09-09 | 1.5651 |
| 2010-09-08 | 1.5674 |
| 2010-09-07 | 1.5558 |
| 2010-09-06 | 1.564 |
| 2010-09-05 | 1.54 |
| 2010-09-04 | 1.54 |
| 2010-09-03 | 1.566 |
| 2010-09-02 | 1.5617 |
| 2010-09-01 | 1.5685 |
| 2010-08-31 | 1.5569 |
| 2010-08-30 | 1.5689 |
| 2010-08-29 | 1.5494 |
| 2010-08-28 | 1.5494 |
| 2010-08-27 | 1.5748 |
| 2010-08-26 | 1.5762 |
| 2010-08-25 | 1.5683 |
| 2010-08-24 | 1.562 |
| 2010-08-23 | 1.5726 |
| 2010-08-22 | 1.5518 |
| 2010-08-21 | 1.5518 |
| 2010-08-20 | 1.5738 |
| 2010-08-19 | 1.5787 |
| 2010-08-18 | 1.583 |
| 2010-08-17 | 1.5803 |
| 2010-08-16 | 1.5879 |
| 2010-08-15 | 1.5583 |
| 2010-08-14 | 1.5583 |
| 2010-08-13 | 1.5807 |
| 2010-08-12 | 1.5797 |
| 2010-08-11 | 1.5859 |
| 2010-08-10 | 1.5989 |
| 2010-08-09 | 1.6134 |
| 2010-08-08 | 1.5874 |
| 2010-08-07 | 1.5874 |
| 2010-08-06 | 1.617 |
| 2010-08-05 | 1.6096 |
| 2010-08-04 | 1.6111 |
| 2010-08-03 | 1.617 |
| 2010-08-02 | 1.6116 |
| 2010-08-01 | 1.5604 |
| 2010-07-31 | 1.5604 |
| 2010-07-30 | 1.5901 |
| 2010-07-29 | 1.5835 |
| 2010-07-28 | 1.5807 |
| 2010-07-27 | 1.5803 |
| 2010-07-26 | 1.5707 |
| 2010-07-25 | 1.5405 |
| 2010-07-24 | 1.5405 |
| 2010-07-23 | 1.5633 |
| 2010-07-22 | 1.5487 |
| 2010-07-21 | 1.5461 |
| 2010-07-20 | 1.5486 |
| 2010-07-19 | 1.5432 |
| 2010-07-18 | 1.5384 |
| 2010-07-17 | 1.5384 |
| 2010-07-16 | 1.5501 |
| 2010-07-15 | 1.5608 |
| 2010-07-14 | 1.5496 |
| 2010-07-13 | 1.5414 |
| 2010-07-12 | 1.5219 |
| 2010-07-11 | 1.5106 |
| 2010-07-10 | 1.5106 |
| 2010-07-09 | 1.5276 |
| 2010-07-08 | 1.5365 |
| 2010-07-07 | 1.5396 |
| 2010-07-06 | 1.5358 |
| 2010-07-05 | 1.5348 |
| 2010-07-04 | 1.5206 |
| 2010-07-03 | 1.5012 |
| 2010-07-02 | 1.5413 |
| 2010-07-01 | 1.5373 |
| 2010-06-30 | 1.517 |
| 2010-06-29 | 1.5283 |
| 2010-06-28 | 1.5298 |
| 2010-06-27 | 1.4927 |
| 2010-06-26 | 1.4927 |
| 2010-06-25 | 1.527 |
| 2010-06-24 | 1.5133 |
| 2010-06-23 | 1.5168 |
| 2010-06-22 | 1.5024 |
| 2010-06-21 | 1.4965 |
| 2010-06-20 | 1.4804 |
| 2010-06-19 | 1.4804 |
| 2010-06-18 | 1.4995 |
| 2010-06-17 | 1.5032 |
| 2010-06-16 | 1.4926 |
| 2010-06-15 | 1.501 |
| 2010-06-14 | 1.5022 |
| 2010-06-13 | 1.4623 |
| 2010-06-12 | 1.4623 |
| 2010-06-11 | 1.4754 |
| 2010-06-10 | 1.4908 |
| 2010-06-09 | 1.4757 |
| 2010-06-08 | 1.4653 |
| 2010-06-07 | 1.4679 |
| 2010-06-06 | 1.4575 |
| 2010-06-05 | 1.4575 |
| 2010-06-04 | 1.47 |
| 2010-06-03 | 1.4837 |
| 2010-06-02 | 1.4864 |
| 2010-06-01 | 1.4871 |
| 2010-05-31 | 1.4551 |
| 2010-05-30 | 1.457 |
| 2010-05-29 | 1.457 |
| 2010-05-28 | 1.4767 |
| 2010-05-27 | 1.477 |
| 2010-05-26 | 1.4662 |
| 2010-05-25 | 1.4531 |
| 2010-05-24 | 1.4646 |
| 2010-05-23 | 1.436 |
| 2010-05-22 | 1.436 |
| 2010-05-21 | 1.4657 |
| 2010-05-20 | 1.4387 |
| 2010-05-19 | 1.4619 |
| 2010-05-18 | 1.4536 |
| 2010-05-17 | 1.4673 |
| 2010-05-16 | 1.4574 |
| 2010-05-15 | 1.4574 |
| 2010-05-14 | 1.4902 |
| 2010-05-13 | 1.485 |
| 2010-05-12 | 1.5091 |
| 2010-05-11 | 1.5156 |
| 2010-05-10 | 1.5094 |
| 2010-05-09 | 1.4683 |
| 2010-05-08 | 1.4683 |
| 2010-05-07 | 1.501 |
| 2010-05-06 | 1.5169 |
| 2010-05-05 | 1.5306 |
| 2010-05-04 | 1.5349 |
| 2010-05-03 | 1.5448 |
| 2010-05-02 | 1.5299 |
| 2010-05-01 | 1.5299 |
| 2010-04-30 | 1.5487 |
| 2010-04-29 | 1.5565 |
| 2010-04-28 | 1.5429 |
| 2010-04-27 | 1.5472 |
| 2010-04-26 | 1.5681 |
| 2010-04-25 | 1.5348 |
| 2010-04-24 | 1.5348 |
| 2010-04-23 | 1.5591 |
| 2010-04-22 | 1.5607 |
| 2010-04-21 | 1.5636 |
| 2010-04-20 | 1.5591 |
| 2010-04-19 | 1.5554 |
| 2010-04-18 | 1.5433 |
| 2010-04-17 | 1.5433 |
| 2010-04-16 | 1.5576 |
| 2010-04-15 | 1.5683 |
| 2010-04-14 | 1.5686 |
| 2010-04-13 | 1.5591 |
| 2010-04-12 | 1.5588 |
| 2010-04-11 | 1.5349 |
| 2010-04-10 | 1.5349 |
| 2010-04-09 | 1.5461 |
| 2010-04-08 | 1.5496 |
| 2010-04-07 | 1.545 |
| 2010-04-06 | 1.5477 |
| 2010-04-05 | 1.5513 |
| 2010-04-04 | 1.5218 |
| 2010-04-03 | 1.5218 |
| 2010-04-02 | 1.5417 |
| 2010-04-01 | 1.5502 |
| 2010-03-31 | 1.5392 |
| 2010-03-30 | 1.5285 |
| 2010-03-29 | 1.5192 |
| 2010-03-28 | 1.483 |
| 2010-03-27 | 1.483 |
| 2010-03-26 | 1.5056 |
| 2010-03-25 | 1.5045 |
| 2010-03-24 | 1.5091 |
| 2010-03-23 | 1.5258 |
| 2010-03-22 | 1.5295 |
| 2010-03-21 | 1.5144 |
| 2010-03-20 | 1.5144 |
| 2010-03-19 | 1.5228 |
| 2010-03-18 | 1.5464 |
| 2010-03-17 | 1.5531 |
| 2010-03-16 | 1.5449 |
| 2010-03-15 | 1.5253 |
| 2010-03-14 | 1.5154 |
| 2010-03-13 | 1.5154 |
| 2010-03-12 | 1.5416 |
| 2010-03-11 | 1.5272 |
| 2010-03-10 | 1.5193 |
| 2010-03-09 | 1.5228 |
| 2010-03-08 | 1.5256 |
| 2010-03-07 | 1.5048 |
| 2010-03-06 | 1.5048 |
| 2010-03-05 | 1.5348 |
| 2010-03-04 | 1.5241 |
| 2010-03-03 | 1.5311 |
| 2010-03-02 | 1.5222 |
| 2010-03-01 | 1.5183 |
| 2010-02-28 | 1.5197 |
| 2010-02-27 | 1.5197 |
| 2010-02-26 | 1.5451 |
| 2010-02-25 | 1.5449 |
| 2010-02-24 | 1.5631 |
| 2010-02-23 | 1.5646 |
| 2010-02-22 | 1.571 |
| 2010-02-21 | 1.5394 |
| 2010-02-20 | 1.5394 |
| 2010-02-19 | 1.5685 |
| 2010-02-18 | 1.5811 |
| 2010-02-17 | 1.5902 |
| 2010-02-16 | 1.6003 |
| 2010-02-15 | 1.5887 |
| 2010-02-14 | 1.5614 |
| 2010-02-13 | 1.5614 |
| 2010-02-12 | 1.5918 |
| 2010-02-11 | 1.5923 |
| 2010-02-10 | 1.5807 |
| 2010-02-09 | 1.5923 |
| 2010-02-08 | 1.5796 |
| 2010-02-07 | 1.5678 |
| 2010-02-06 | 1.5678 |
| 2010-02-05 | 1.589 |
| 2010-02-04 | 1.5984 |
| 2010-02-03 | 1.6136 |
| 2010-02-02 | 1.6205 |
| 2010-02-01 | 1.6187 |
| 2010-01-31 | 1.6117 |
| 2010-01-30 | 1.6117 |
| 2010-01-29 | 1.6215 |
| 2010-01-28 | 1.6362 |
| 2010-01-27 | 1.6411 |
| 2010-01-26 | 1.6359 |
| 2010-01-25 | 1.6483 |
| 2010-01-24 | 1.613 |
| 2010-01-23 | 1.613 |
| 2010-01-22 | 1.633 |
| 2010-01-21 | 1.641 |
| 2010-01-20 | 1.6532 |
| 2010-01-19 | 1.6611 |
| 2010-01-18 | 1.6564 |
| 2010-01-17 | 1.6315 |
| 2010-01-16 | 1.6315 |
| 2010-01-15 | 1.6495 |
| 2010-01-14 | 1.6573 |
| 2010-01-13 | 1.6504 |
| 2010-01-12 | 1.6404 |
| 2010-01-11 | 1.6348 |
| 2010-01-10 | 1.597 |
| 2010-01-09 | 1.597 |
| 2010-01-08 | 1.6244 |
| 2010-01-07 | 1.6162 |
| 2010-01-06 | 1.6264 |
| 2010-01-05 | 1.6221 |
| 2010-01-04 | 1.6333 |
| 2010-01-03 | 1.6221 |
| 2010-01-02 | 1.6221 |
| 2010-01-01 | 1.6261 |
| 2009-12-31 | 1.6396 |
| 2009-12-30 | 1.6312 |
| 2009-12-29 | 1.6136 |
| 2009-12-28 | 1.6231 |
| 2009-12-27 | 1.6163 |
| 2009-12-26 | 1.6163 |
| 2009-12-25 | 1.5918 |
| 2009-12-24 | 1.593 |
| 2009-12-23 | 1.6125 |
| 2009-12-22 | 1.6203 |
| 2009-12-21 | 1.6266 |
| 2009-12-20 | 1.6163 |
| 2009-12-19 | 1.6163 |
| 2009-12-18 | 1.639 |
| 2009-12-17 | 1.6383 |
| 2009-12-16 | 1.6571 |
| 2009-12-15 | 1.6491 |
| 2009-12-14 | 1.6541 |
| 2009-12-13 | 1.6303 |
| 2009-12-12 | 1.6303 |
| 2009-12-11 | 1.6492 |
| 2009-12-10 | 1.6512 |
| 2009-12-09 | 1.6519 |
| 2009-12-08 | 1.6499 |
| 2009-12-07 | 1.6702 |
| 2009-12-06 | 1.665 |
| 2009-12-05 | 1.665 |
| 2009-12-04 | 1.6702 |
| 2009-12-03 | 1.6788 |
| 2009-12-02 | 1.6875 |
| 2009-12-01 | 1.6847 |
| 2009-11-30 | 1.6504 |
| 2009-11-29 | 1.641 |
| 2009-11-28 | 1.641 |
| 2009-11-27 | 1.6569 |
| 2009-11-26 | 1.6612 |
| 2009-11-25 | 1.6786 |
| 2009-11-24 | 1.6652 |
| 2009-11-23 | 1.6691 |
| 2009-11-22 | 1.6477 |
| 2009-11-21 | 1.6477 |
| 2009-11-20 | 1.6585 |
| 2009-11-19 | 1.6726 |
| 2009-11-18 | 1.6827 |
| 2009-11-17 | 1.6895 |
| 2009-11-16 | 1.6891 |
| 2009-11-15 | 1.6679 |
| 2009-11-14 | 1.6679 |
| 2009-11-13 | 1.6747 |
| 2009-11-12 | 1.6637 |
| 2009-11-11 | 1.6646 |
| 2009-11-10 | 1.6808 |
| 2009-11-09 | 1.6842 |
| 2009-11-08 | 1.6587 |
| 2009-11-07 | 1.6587 |
| 2009-11-06 | 1.6683 |
| 2009-11-05 | 1.6644 |
| 2009-11-04 | 1.6641 |
| 2009-11-03 | 1.6481 |
| 2009-11-02 | 1.6448 |
| 2009-11-01 | 1.6558 |
| 2009-10-31 | 1.6558 |
| 2009-10-30 | 1.6527 |
| 2009-10-29 | 1.6631 |
| 2009-10-28 | 1.6439 |
| 2009-10-27 | 1.6453 |
| 2009-10-26 | 1.6389 |
| 2009-10-25 | 1.6376 |
| 2009-10-24 | 1.6376 |
| 2009-10-23 | 1.6362 |
| 2009-10-22 | 1.6687 |
| 2009-10-21 | 1.6696 |
| 2009-10-20 | 1.6458 |
| 2009-10-19 | 1.6478 |
| 2009-10-18 | 1.6308 |
| 2009-10-17 | 1.6308 |
| 2009-10-16 | 1.6427 |
| 2009-10-15 | 1.639 |
| 2009-10-14 | 1.6068 |
| 2009-10-13 | 1.6 |
| 2009-10-12 | 1.5888 |
| 2009-10-11 | 1.5979 |
| 2009-10-10 | 1.5979 |
| 2009-10-09 | 1.5908 |
| 2009-10-08 | 1.6149 |
| 2009-10-07 | 1.6003 |
| 2009-10-06 | 1.5987 |
| 2009-10-05 | 1.6005 |
| 2009-10-04 | 1.5846 |
| 2009-10-03 | 1.5846 |
| 2009-10-02 | 1.6005 |
| 2009-10-01 | 1.5979 |
| 2009-09-30 | 1.6064 |
| 2009-09-29 | 1.6021 |
| 2009-09-28 | 1.5975 |
| 2009-09-27 | 1.5966 |
| 2009-09-26 | 1.5966 |
| 2009-09-25 | 1.6017 |
| 2009-09-24 | 1.6024 |
| 2009-09-23 | 1.648 |
| 2009-09-22 | 1.644 |
| 2009-09-21 | 1.6282 |
| 2009-09-20 | 1.6333 |
| 2009-09-19 | 1.6333 |
| 2009-09-18 | 1.6337 |
| 2009-09-17 | 1.651 |
| 2009-09-16 | 1.6558 |
| 2009-09-15 | 1.6492 |
| 2009-09-14 | 1.6665 |
| 2009-09-13 | 1.67 |
| 2009-09-12 | 1.67 |
| 2009-09-11 | 1.6724 |
| 2009-09-10 | 1.6724 |
| 2009-09-09 | 1.6629 |
| 2009-09-08 | 1.6564 |
| 2009-09-07 | 1.6416 |
| 2009-09-06 | 1.6357 |
| 2009-09-05 | 1.6357 |
| 2009-09-04 | 1.6456 |
| 2009-09-03 | 1.6401 |
| 2009-09-02 | 1.6359 |
| 2009-09-01 | 1.6211 |
| 2009-08-31 | 1.6349 |
| 2009-08-30 | 1.6352 |
| 2009-08-29 | 1.6352 |
| 2009-08-28 | 1.6335 |
| 2009-08-27 | 1.6234 |
| 2009-08-26 | 1.6311 |
| 2009-08-25 | 1.6427 |
| 2009-08-24 | 1.6485 |
| 2009-08-23 | 1.6556 |
| 2009-08-22 | 1.6556 |
| 2009-08-21 | 1.6569 |
| 2009-08-20 | 1.6582 |
| 2009-08-19 | 1.6593 |
| 2009-08-18 | 1.662 |
| 2009-08-17 | 1.6392 |
| 2009-08-16 | 1.6589 |
| 2009-08-15 | 1.6589 |
| 2009-08-14 | 1.661 |
| 2009-08-13 | 1.6643 |
| 2009-08-12 | 1.656 |
| 2009-08-11 | 1.6558 |
| 2009-08-10 | 1.656 |
| 2009-08-09 | 1.6758 |
| 2009-08-08 | 1.6758 |
| 2009-08-07 | 1.6963 |
| 2009-08-06 | 1.6856 |
| 2009-08-05 | 1.7077 |
| 2009-08-04 | 1.6994 |
| 2009-08-03 | 1.7008 |
| 2009-08-02 | 1.6529 |
| 2009-08-01 | 1.6529 |
| 2009-07-31 | 1.6776 |
| 2009-07-30 | 1.6561 |
| 2009-07-29 | 1.6439 |
| 2009-07-28 | 1.6508 |
| 2009-07-27 | 1.6547 |
| 2009-07-26 | 1.6411 |
| 2009-07-25 | 1.6411 |
| 2009-07-24 | 1.6509 |
| 2009-07-23 | 1.6626 |
| 2009-07-22 | 1.6528 |
| 2009-07-21 | 1.6501 |
| 2009-07-20 | 1.6605 |
| 2009-07-19 | 1.6449 |
| 2009-07-18 | 1.6449 |
| 2009-07-17 | 1.6404 |
| 2009-07-16 | 1.6492 |
| 2009-07-15 | 1.6515 |
| 2009-07-14 | 1.6328 |
| 2009-07-13 | 1.6318 |
| 2009-07-12 | 1.6205 |
| 2009-07-11 | 1.6205 |
| 2009-07-10 | 1.6132 |
| 2009-07-09 | 1.6249 |
| 2009-07-08 | 1.5969 |
| 2009-07-07 | 1.6144 |
| 2009-07-06 | 1.6187 |
| 2009-07-05 | 1.6361 |
| 2009-07-04 | 1.6361 |
| 2009-07-03 | 1.6368 |
| 2009-07-02 | 1.6448 |
| 2009-07-01 | 1.6433 |
| 2009-06-30 | 1.6588 |
| 2009-06-29 | 1.6531 |
| 2009-06-28 | 1.6503 |
| 2009-06-27 | 1.6503 |
| 2009-06-26 | 1.6459 |
| 2009-06-25 | 1.6298 |
| 2009-06-24 | 1.6234 |
| 2009-06-23 | 1.6359 |
| 2009-06-22 | 1.6239 |
| 2009-06-21 | 1.6447 |
| 2009-06-20 | 1.6447 |
| 2009-06-19 | 1.6406 |
| 2009-06-18 | 1.6337 |
| 2009-06-17 | 1.6302 |
| 2009-06-16 | 1.6298 |
| 2009-06-15 | 1.6198 |
| 2009-06-14 | 1.645 |
| 2009-06-13 | 1.645 |
| 2009-06-12 | 1.6338 |
| 2009-06-11 | 1.6381 |
| 2009-06-10 | 1.6248 |
| 2009-06-09 | 1.617 |
| 2009-06-08 | 1.5966 |
| 2009-06-07 | 1.5975 |
| 2009-06-06 | 1.5975 |
| 2009-06-05 | 1.5976 |
| 2009-06-04 | 1.6126 |
| 2009-06-03 | 1.6291 |
| 2009-06-02 | 1.6593 |
| 2009-06-01 | 1.646 |
| 2009-05-31 | 1.6189 |
| 2009-05-30 | 1.6189 |
| 2009-05-29 | 1.5895 |
| 2009-05-28 | 1.5853 |
| 2009-05-27 | 1.5863 |
| 2009-05-26 | 1.5862 |
| 2009-05-25 | 1.5881 |
| 2009-05-24 | 1.5918 |
| 2009-05-23 | 1.5918 |
| 2009-05-22 | 1.5938 |
| 2009-05-21 | 1.5737 |
| 2009-05-20 | 1.5518 |
| 2009-05-19 | 1.5482 |
| 2009-05-18 | 1.5317 |
| 2009-05-17 | 1.5178 |
| 2009-05-16 | 1.5178 |
| 2009-05-15 | 1.5263 |
| 2009-05-14 | 1.5227 |
| 2009-05-13 | 1.5164 |
| 2009-05-12 | 1.5241 |
| 2009-05-11 | 1.5106 |
| 2009-05-10 | 1.5233 |
| 2009-05-09 | 1.5233 |
| 2009-05-08 | 1.5224 |
| 2009-05-07 | 1.5012 |
| 2009-05-06 | 1.5094 |
| 2009-05-05 | 1.5066 |
| 2009-05-04 | 1.4988 |
| 2009-05-03 | 1.4922 |
| 2009-05-02 | 1.4922 |
| 2009-05-01 | 1.4916 |
| 2009-04-30 | 1.4831 |
| 2009-04-29 | 1.48 |
| 2009-04-28 | 1.4659 |
| 2009-04-27 | 1.4618 |
| 2009-04-26 | 1.4678 |
| 2009-04-25 | 1.4678 |
| 2009-04-24 | 1.4685 |
| 2009-04-23 | 1.4667 |
| 2009-04-22 | 1.4512 |
| 2009-04-21 | 1.4897 |
| 2009-04-20 | 1.475 |
| 2009-04-19 | 1.4919 |
| 2009-04-18 | 1.4919 |
| 2009-04-17 | 1.4905 |
| 2009-04-16 | 1.4878 |
| 2009-04-15 | 1.4907 |
| 2009-04-14 | 1.4766 |
| 2009-04-13 | 1.4602 |
| 2009-04-12 | 1.4654 |
| 2009-04-11 | 1.4654 |
| 2009-04-10 | 1.4617 |
| 2009-04-09 | 1.4788 |
| 2009-04-08 | 1.4688 |
| 2009-04-07 | 1.4726 |
| 2009-04-06 | 1.4739 |
| 2009-04-05 | 1.4844 |
| 2009-04-04 | 1.4844 |
| 2009-04-03 | 1.4837 |
| 2009-04-02 | 1.4713 |
| 2009-04-01 | 1.4457 |
| 2009-03-31 | 1.4387 |
| 2009-03-30 | 1.423 |
| 2009-03-29 | 1.4301 |
| 2009-03-28 | 1.4317 |
| 2009-03-27 | 1.4335 |
| 2009-03-26 | 1.4447 |
| 2009-03-25 | 1.4547 |
| 2009-03-24 | 1.4742 |
| 2009-03-23 | 1.4576 |
| 2009-03-22 | 1.444 |
| 2009-03-21 | 1.444 |
| 2009-03-20 | 1.4443 |
| 2009-03-19 | 1.4499 |
| 2009-03-18 | 1.4218 |
| 2009-03-17 | 1.4035 |
| 2009-03-16 | 1.4083 |
| 2009-03-15 | 1.393 |
| 2009-03-14 | 1.393 |
| 2009-03-13 | 1.3929 |
| 2009-03-12 | 1.3887 |
| 2009-03-11 | 1.3838 |
| 2009-03-10 | 1.37 |
| 2009-03-09 | 1.3804 |
| 2009-03-08 | 1.4085 |
| 2009-03-07 | 1.4089 |
| 2009-03-06 | 1.4093 |
| 2009-03-05 | 1.4131 |
| 2009-03-04 | 1.4184 |
| 2009-03-03 | 1.4098 |
| 2009-03-02 | 1.4155 |
| 2009-03-01 | 1.432 |
| 2009-02-28 | 1.7707 |
| 2009-02-27 | 1.7735 |
| 2009-02-26 | 1.7645 |
| 2009-02-25 | 1.7549 |
| 2009-02-24 | 1.7717 |
| 2009-02-23 | 1.7911 |
| 2009-02-22 | 1.7657 |
| 2009-02-21 | 1.7657 |
| 2009-02-20 | 1.7649 |
| 2009-02-19 | 1.7695 |
| 2009-02-18 | 1.7801 |
| 2009-02-17 | 1.7767 |
| 2009-02-16 | 1.7537 |
| 2009-02-15 | 1.7525 |
| 2009-02-14 | 1.7525 |
| 2009-02-13 | 1.7521 |
| 2009-02-12 | 1.741 |
| 2009-02-11 | 1.7513 |
| 2009-02-10 | 1.7705 |
| 2009-02-09 | 1.7995 |
| 2009-02-08 | 1.7946 |
| 2009-02-07 | 1.7946 |
| 2009-02-06 | 1.7966 |
| 2009-02-05 | 1.7958 |
| 2009-02-04 | 1.7657 |
| 2009-02-03 | 1.7416 |
| 2009-02-02 | 1.7407 |
| 2009-02-01 | 1.7737 |
| 2009-01-31 | 1.7737 |
| 2009-01-30 | 1.782 |
| 2009-01-29 | 1.7326 |
| 2009-01-28 | 1.6983 |
| 2009-01-27 | 1.6855 |
| 2009-01-26 | 1.6627 |
| 2009-01-25 | 1.666 |
| 2009-01-24 | 1.666 |
| 2009-01-23 | 1.6683 |
| 2009-01-22 | 1.6758 |
| 2009-01-21 | 1.6756 |
| 2009-01-20 | 1.691 |
| 2009-01-19 | 1.7297 |
| 2009-01-18 | 1.7409 |
| 2009-01-17 | 1.7409 |
| 2009-01-16 | 1.7441 |
| 2009-01-15 | 1.75 |
| 2009-01-14 | 1.737 |
| 2009-01-13 | 1.7265 |
| 2009-01-12 | 1.7416 |
| 2009-01-11 | 1.7693 |
| 2009-01-10 | 1.7693 |
| 2009-01-09 | 1.7709 |
| 2009-01-08 | 1.7451 |
| 2009-01-07 | 1.7382 |
| 2009-01-06 | 1.7335 |
| 2009-01-05 | 1.6939 |
| 2009-01-04 | 1.6399 |
| 2009-01-03 | 1.6399 |
| 2009-01-02 | 1.6408 |
| 2009-01-01 | 1.6518 |
| 2008-12-31 | 1.6454 |
| 2008-12-30 | 1.4386 |
| 2008-12-29 | 1.6186 |
| 2008-12-28 | 1.638 |
| 2008-12-27 | 1.638 |
| 2008-12-26 | 1.4608 |
| 2008-12-25 | 1.6524 |
| 2008-12-24 | 1.6511 |
| 2008-12-23 | 1.6606 |
| 2008-12-22 | 1.6678 |
| 2008-12-21 | 1.6798 |
| 2008-12-20 | 1.6798 |
| 2008-12-19 | 1.6841 |
| 2008-12-18 | 1.6537 |
| 2008-12-17 | 1.6902 |
| 2008-12-16 | 1.5541 |
| 2008-12-15 | 1.7539 |
| 2008-12-14 | 1.7576 |
| 2008-12-13 | 1.7576 |
| 2008-12-12 | 1.7564 |
| 2008-12-11 | 1.7699 |
| 2008-12-10 | 1.7852 |
| 2008-12-09 | 1.7921 |
| 2008-12-08 | 1.8078 |
| 2008-12-07 | 1.8185 |
| 2008-12-06 | 1.8185 |
| 2008-12-05 | 1.8132 |
| 2008-12-04 | 1.8047 |
| 2008-12-03 | 1.8267 |
| 2008-12-02 | 1.8409 |
| 2008-12-01 | 1.8524 |
| 2008-11-30 | 1.9038 |
| 2008-11-29 | 1.9038 |
| 2008-11-28 | 1.9031 |
| 2008-11-27 | 1.8754 |
| 2008-11-26 | 1.8669 |
| 2008-11-25 | 1.8583 |
| 2008-11-24 | 1.8413 |
| 2008-11-23 | 1.8557 |
| 2008-11-22 | 1.8557 |
| 2008-11-21 | 1.8614 |
| 2008-11-20 | 1.8605 |
| 2008-11-19 | 1.8806 |
| 2008-11-18 | 1.8587 |
| 2008-11-17 | 1.8621 |
| 2008-11-16 | 1.834 |
| 2008-11-15 | 1.834 |
| 2008-11-14 | 1.8387 |
| 2008-11-13 | 1.8301 |
| 2008-11-12 | 1.8761 |
| 2008-11-11 | 1.93 |
| 2008-11-10 | 1.9267 |
| 2008-11-09 | 1.9339 |
| 2008-11-08 | 1.9339 |
| 2008-11-07 | 1.9322 |
| 2008-11-06 | 1.9277 |
| 2008-11-05 | 1.9263 |
| 2008-11-04 | 1.9267 |
| 2008-11-03 | 1.9626 |
| 2008-11-02 | 1.9862 |
| 2008-11-01 | 1.9862 |
| 2008-10-31 | 1.9814 |
| 2008-10-30 | 1.9966 |
| 2008-10-29 | 1.9837 |
| 2008-10-28 | 1.9722 |
| 2008-10-27 | 1.9577 |
| 2008-10-26 | 1.9757 |
| 2008-10-25 | 1.9757 |
| 2008-10-24 | 1.9807 |
| 2008-10-23 | 1.969 |
| 2008-10-22 | 1.9918 |
| 2008-10-21 | 1.9948 |
| 2008-10-20 | 2.0205 |
| 2008-10-19 | 2.0249 |
| 2008-10-18 | 2.0249 |
| 2008-10-17 | 2.0244 |
| 2008-10-16 | 2.0181 |
| 2008-10-15 | 2.0091 |
| 2008-10-14 | 2.014 |
| 2008-10-13 | 2.0055 |
| 2008-10-12 | 1.994 |
| 2008-10-11 | 1.994 |
| 2008-10-10 | 1.9953 |
| 2008-10-09 | 1.9717 |
| 2008-10-08 | 1.9872 |
| 2008-10-07 | 2.0207 |
| 2008-10-06 | 2.0241 |
| 2008-10-05 | 2.0176 |
| 2008-10-04 | 2.0176 |
| 2008-10-03 | 2.0194 |
| 2008-10-02 | 2.0081 |
| 2008-10-01 | 1.7741 |
| 2008-09-30 | 1.7711 |
| 2008-09-29 | 1.7595 |
| 2008-09-28 | 1.9789 |
| 2008-09-27 | 1.9789 |
| 2008-09-26 | 1.9799 |
| 2008-09-25 | 1.9727 |
| 2008-09-24 | 1.9847 |
| 2008-09-23 | 1.9852 |
| 2008-09-22 | 1.7604 |
| 2008-09-21 | 1.9925 |
| 2008-09-20 | 1.9925 |
| 2008-09-19 | 1.9875 |
| 2008-09-18 | 1.9918 |
| 2008-09-17 | 1.9892 |
| 2008-09-16 | 1.9792 |
| 2008-09-15 | 1.978 |
| 2008-09-14 | 1.9809 |
| 2008-09-13 | 1.9809 |
| 2008-09-12 | 1.9799 |
| 2008-09-11 | 1.9683 |
| 2008-09-10 | 1.7617 |
| 2008-09-09 | 1.7484 |
| 2008-09-08 | 1.7468 |
| 2008-09-07 | 1.9437 |
| 2008-09-06 | 1.9437 |
| 2008-09-05 | 1.9429 |
| 2008-09-04 | 1.9379 |
| 2008-09-03 | 1.7574 |
| 2008-09-02 | 1.7707 |
| 2008-09-01 | 1.9293 |
| 2008-08-31 | 1.9495 |
| 2008-08-30 | 1.9495 |
| 2008-08-29 | 1.949 |
| 2008-08-28 | 1.9529 |
| 2008-08-27 | 1.956 |
| 2008-08-26 | 1.9467 |
| 2008-08-25 | 1.9712 |
| 2008-08-24 | 1.9675 |
| 2008-08-23 | 1.9675 |
| 2008-08-22 | 1.9643 |
| 2008-08-21 | 1.9789 |
| 2008-08-20 | 1.9832 |
| 2008-08-19 | 1.9822 |
| 2008-08-18 | 1.9925 |
| 2008-08-17 | 1.9923 |
| 2008-08-16 | 1.9923 |
| 2008-08-15 | 1.994 |
| 2008-08-14 | 1.9832 |
| 2008-08-13 | 1.9673 |
| 2008-08-12 | 1.9986 |
| 2008-08-11 | 1.9874 |
| 2008-08-10 | 2.0075 |
| 2008-08-09 | 2.0075 |
| 2008-08-08 | 2.0099 |
| 2008-08-07 | 1.9925 |
| 2008-08-06 | 1.9832 |
| 2008-08-05 | 1.985 |
| 2008-08-04 | 1.9531 |
| 2008-08-03 | 1.9933 |
| 2008-08-02 | 1.9933 |
| 2008-08-01 | 1.9923 |
| 2008-07-31 | 1.9973 |
| 2008-07-30 | 1.9961 |
| 2008-07-29 | 1.9938 |
| 2008-07-28 | 1.9805 |
| 2008-07-27 | 1.9897 |
| 2008-07-26 | 1.9897 |
| 2008-07-25 | 1.978 |
| 2008-07-24 | 1.9877 |
| 2008-07-23 | 1.9893 |
| 2008-07-22 | 1.9788 |
| 2008-07-21 | 1.975 |
| 2008-07-20 | 1.9799 |
| 2008-07-19 | 1.9799 |
| 2008-07-18 | 1.9799 |
| 2008-07-17 | 1.9787 |
| 2008-07-16 | 1.984 |
| 2008-07-15 | 1.9782 |
| 2008-07-14 | 1.9715 |
| 2008-07-13 | 1.9619 |
| 2008-07-12 | 1.9619 |
| 2008-07-11 | 1.9592 |
| 2008-07-10 | 1.9663 |
| 2008-07-09 | 1.9662 |
| 2008-07-08 | 1.9567 |
| 2008-07-07 | 1.9735 |
| 2008-07-06 | 1.9829 |
| 2008-07-05 | 1.9829 |
| 2008-07-04 | 1.9822 |
| 2008-07-03 | 1.9847 |
| 2008-07-02 | 1.971 |
| 2008-07-01 | 1.9827 |
| 2008-06-30 | 1.9852 |
| 2008-06-29 | 1.9832 |
| 2008-06-28 | 1.9832 |
| 2008-06-27 | 1.9827 |
| 2008-06-26 | 1.9799 |
| 2008-06-25 | 1.9787 |
| 2008-06-24 | 1.9867 |
| 2008-06-23 | 1.9872 |
| 2008-06-22 | 1.9865 |
| 2008-06-21 | 1.9865 |
| 2008-06-20 | 1.9532 |
| 2008-06-19 | 1.96 |
| 2008-06-18 | 1.9476 |
| 2008-06-17 | 1.9455 |
| 2008-06-16 | 1.9386 |
| 2008-06-15 | 1.9907 |
| 2008-06-14 | 1.9907 |
| 2008-06-13 | 1.9349 |
| 2008-06-12 | 1.9347 |
| 2008-06-11 | 1.9513 |
| 2008-06-10 | 1.9411 |
| 2008-06-09 | 1.9802 |
| 2008-06-08 | 1.9626 |
| 2008-06-07 | 1.9626 |
| 2008-06-06 | 1.9611 |
| 2008-06-05 | 1.9717 |
| 2008-06-04 | 1.9523 |
| 2008-06-03 | 1.961 |
| 2008-06-02 | 1.985 |
| 2008-06-01 | 1.9986 |
| 2008-05-31 | 1.9986 |
| 2008-05-30 | 2.0009 |
| 2008-05-29 | 1.9981 |
| 2008-05-28 | 1.987 |
| 2008-05-27 | 1.9765 |
| 2008-05-26 | 1.9717 |
| 2008-05-25 | 1.9782 |
| 2008-05-24 | 1.9782 |
| 2008-05-23 | 1.972 |
| 2008-05-22 | 1.9762 |
| 2008-05-21 | 1.9713 |
| 2008-05-20 | 1.97 |
| 2008-05-19 | 1.9335 |
| 2008-05-18 | 1.9563 |
| 2008-05-17 | 1.9563 |
| 2008-05-16 | 1.9447 |
| 2008-05-15 | 1.9355 |
| 2008-05-14 | 1.9462 |
| 2008-05-13 | 1.9464 |
| 2008-05-12 | 1.9306 |
| 2008-05-11 | 1.9521 |
| 2008-05-10 | 1.9521 |
| 2008-05-09 | 1.9412 |
| 2008-05-08 | 1.9426 |
| 2008-05-07 | 1.9582 |
| 2008-05-06 | 1.9734 |
| 2008-05-05 | 1.9731 |
| 2008-05-04 | 1.9744 |
| 2008-05-03 | 1.9744 |
| 2008-05-02 | 1.9709 |
| 2008-05-01 | 1.9758 |
| 2008-04-30 | 1.9896 |
| 2008-04-29 | 1.9661 |
| 2008-04-28 | 1.99 |
| 2008-04-27 | 1.9818 |
| 2008-04-26 | 1.9818 |
| 2008-04-25 | 1.9816 |
| 2008-04-24 | 1.9809 |
| 2008-04-23 | 1.9666 |
| 2008-04-22 | 1.9835 |
| 2008-04-21 | 1.9708 |
| 2008-04-20 | 1.9941 |
| 2008-04-19 | 1.9941 |
| 2008-04-18 | 1.9948 |
| 2008-04-17 | 1.9885 |
| 2008-04-16 | 1.9738 |
| 2008-04-15 | 1.9618 |
| 2008-04-14 | 1.9613 |
| 2008-04-13 | 1.9722 |
| 2008-04-12 | 1.9722 |
| 2008-04-11 | 1.9609 |
| 2008-04-10 | 1.9597 |
| 2008-04-09 | 1.9598 |
| 2008-04-08 | 1.9541 |
| 2008-04-07 | 1.9887 |
| 2008-04-06 | 1.9953 |
| 2008-04-05 | 1.9953 |
| 2008-04-04 | 1.9862 |
| 2008-04-03 | 1.9968 |
| 2008-04-02 | 1.9675 |
| 2008-04-01 | 1.964 |
| 2008-03-31 | 1.9695 |
| 2008-03-30 | 1.9917 |
| 2008-03-29 | 1.9917 |
| 2008-03-28 | 1.9773 |
| 2008-03-27 | 1.9942 |
| 2008-03-26 | 1.9937 |
| 2008-03-25 | 2.0005 |
| 2008-03-24 | 1.9668 |
| 2008-03-23 | 1.9825 |
| 2008-03-22 | 1.9825 |
| 2008-03-21 | 1.9815 |
| 2008-03-20 | 1.9856 |
| 2008-03-19 | 1.9806 |
| 2008-03-18 | 2.0168 |
| 2008-03-17 | 1.9956 |
| 2008-03-16 | 2.0218 |
| 2008-03-15 | 2.0218 |
| 2008-03-14 | 2.0218 |
| 2008-03-13 | 2.0278 |
| 2008-03-12 | 1.9917 |
| 2008-03-11 | 1.9929 |
| 2008-03-10 | 2.0105 |
| 2008-03-09 | 2.0148 |
| 2008-03-08 | 2.0148 |
| 2008-03-07 | 2.0143 |
| 2008-03-06 | 2.0097 |
| 2008-03-05 | 1.9897 |
| 2008-03-04 | 1.9855 |
| 2008-03-03 | 1.9834 |
| 2008-03-02 | 1.9884 |
| 2008-03-01 | 1.9884 |
| 2008-02-29 | 1.9915 |
| 2008-02-28 | 1.9646 |
| 2008-02-27 | 1.9704 |
| 2008-02-26 | 1.9732 |
| 2008-02-25 | 1.9655 |
| 2008-02-24 | 1.9689 |
| 2008-02-23 | 1.9689 |
| 2008-02-22 | 1.9668 |
| 2008-02-21 | 1.9638 |
| 2008-02-20 | 1.9418 |
| 2008-02-19 | 1.9489 |
| 2008-02-18 | 1.9545 |
| 2008-02-17 | 1.9605 |
| 2008-02-16 | 1.9605 |
| 2008-02-15 | 1.9613 |
| 2008-02-14 | 1.9518 |
| 2008-02-13 | 1.948 |
| 2008-02-12 | 1.9465 |
| 2008-02-11 | 1.936 |
| 2008-02-10 | 1.9454 |
| 2008-02-09 | 1.9454 |
| 2008-02-08 | 1.9459 |
| 2008-02-07 | 1.9405 |
| 2008-02-06 | 1.9592 |
| 2008-02-05 | 1.9652 |
| 2008-02-04 | 1.975 |
| 2008-02-03 | 1.9678 |
| 2008-02-02 | 1.9678 |
| 2008-02-01 | 1.966 |
| 2008-01-31 | 1.9921 |
| 2008-01-30 | 1.9934 |
| 2008-01-29 | 1.9774 |
| 2008-01-28 | 1.9839 |
| 2008-01-27 | 1.9814 |
| 2008-01-26 | 1.9814 |
| 2008-01-25 | 1.9887 |
| 2008-01-24 | 1.9743 |
| 2008-01-23 | 1.9521 |
| 2008-01-22 | 1.9565 |
| 2008-01-21 | 1.9674 |
| 2008-01-20 | 1.9559 |
| 2008-01-19 | 1.9559 |
| 2008-01-18 | 1.9564 |
| 2008-01-17 | 1.975 |
| 2008-01-16 | 1.9703 |
| 2008-01-15 | 1.9465 |
| 2008-01-14 | 1.9414 |
| 2008-01-13 | 1.9574 |
| 2008-01-12 | 1.9574 |
| 2008-01-11 | 1.9581 |
| 2008-01-10 | 1.9606 |
| 2008-01-09 | 1.9577 |
| 2008-01-08 | 1.9706 |
| 2008-01-07 | 1.966 |
| 2008-01-06 | 1.9724 |
| 2008-01-05 | 1.9724 |
| 2008-01-04 | 1.9747 |
| 2008-01-03 | 1.9641 |
| 2008-01-02 | 1.969 |
| 2008-01-01 | 1.9852 |
| 2007-12-31 | 1.9884 |
| 2007-12-30 | 1.992 |
| 2007-12-29 | 1.992 |
| 2007-12-28 | 1.9963 |
| 2007-12-27 | 1.9973 |
| 2007-12-26 | 1.9859 |
| 2007-12-25 | 1.9784 |
| 2007-12-24 | 1.9772 |
| 2007-12-23 | 1.9831 |
| 2007-12-22 | 1.9831 |
| 2007-12-21 | 1.9838 |
| 2007-12-20 | 1.9812 |
| 2007-12-19 | 1.9961 |
| 2007-12-18 | 2.0161 |
| 2007-12-17 | 2.0042 |
| 2007-12-16 | 2.0154 |
| 2007-12-15 | 2.0154 |
| 2007-12-14 | 2.0042 |
| 2007-12-13 | 2.0293 |
| 2007-12-12 | 2.0311 |
| 2007-12-11 | 2.0329 |
| 2007-12-10 | 2.0453 |
| 2007-12-09 | 2.0316 |
| 2007-12-08 | 2.0316 |
| 2007-12-07 | 2.0297 |
| 2007-12-06 | 2.0226 |
| 2007-12-05 | 2.0308 |
| 2007-12-04 | 2.0443 |
| 2007-12-03 | 2.0598 |
| 2007-12-02 | 2.0566 |
| 2007-12-01 | 2.0566 |
| 2007-11-30 | 2.0581 |
| 2007-11-29 | 2.0623 |
| 2007-11-28 | 2.0814 |
| 2007-11-27 | 2.0684 |
| 2007-11-26 | 2.0684 |
| 2007-11-25 | 2.061 |
| 2007-11-24 | 2.061 |
| 2007-11-23 | 2.0615 |
| 2007-11-22 | 2.0616 |
| 2007-11-21 | 2.0622 |
| 2007-11-20 | 2.0665 |
| 2007-11-19 | 2.0421 |
| 2007-11-18 | 2.0452 |
| 2007-11-17 | 2.0452 |
| 2007-11-16 | 2.0452 |
| 2007-11-15 | 2.0372 |
| 2007-11-14 | 2.0415 |
| 2007-11-13 | 2.0581 |
| 2007-11-12 | 2.0405 |
| 2007-11-11 | 2.0909 |
| 2007-11-10 | 2.0909 |
| 2007-11-09 | 2.0909 |
| 2007-11-08 | 2.1088 |
| 2007-11-07 | 2.1049 |
| 2007-11-06 | 2.0869 |
| 2007-11-05 | 2.0808 |
| 2007-11-04 | 2.0828 |
| 2007-11-03 | 2.0828 |
| 2007-11-02 | 2.0828 |
| 2007-11-01 | 2.084 |
| 2007-10-31 | 2.0347 |
| 2007-10-30 | 2.0679 |
| 2007-10-29 | 2.0617 |
| 2007-10-28 | 2.0519 |
| 2007-10-27 | 2.0519 |
| 2007-10-26 | 2.0519 |
| 2007-10-25 | 2.0365 |
| 2007-10-24 | 2.0433 |
| 2007-10-23 | 2.0505 |
| 2007-10-22 | 2.0284 |
| 2007-10-21 | 2.0386 |
| 2007-10-20 | 2.0386 |
| 2007-10-19 | 2.0333 |
| 2007-10-18 | 2.03 |
| 2007-10-17 | 2.0244 |
| 2007-10-16 | 2.0192 |
| 2007-10-15 | 2.0447 |
| 2007-10-14 | 2.04 |
| 2007-10-13 | 2.04 |
| 2007-10-12 | 2.04 |
| 2007-10-11 | 2.0339 |
| 2007-10-10 | 2.0416 |
| 2007-10-09 | 2.0279 |
| 2007-10-08 | 2.0349 |
| 2007-10-07 | 2.0416 |
| 2007-10-06 | 2.0416 |
| 2007-10-05 | 2.0416 |
| 2007-10-04 | 2.0319 |
| 2007-10-03 | 2.0164 |
| 2007-10-02 | 2.0301 |
| 2007-10-01 | 2.0208 |
| 2007-09-30 | 2.0173 |
| 2007-09-29 | 2.0173 |
| 2007-09-28 | 2.0173 |
| 2007-09-27 | 2.0153 |
| 2007-09-26 | 2.007 |
| 2007-09-25 | 2.0084 |
| 2007-09-24 | 2.0199 |
| 2007-09-23 | 2.0191 |
| 2007-09-22 | 2.0191 |
| 2007-09-21 | 2.0191 |
| 2007-09-20 | 1.9991 |
| 2007-09-19 | 1.9902 |
| 2007-09-18 | 2 |
| 2007-09-17 | 1.994 |
| 2007-09-16 | 2.0117 |
| 2007-09-15 | 2.0117 |
| 2007-09-14 | 2.0117 |
| 2007-09-13 | 2.0326 |
| 2007-09-12 | 2.0301 |
| 2007-09-11 | 2.0009 |
| 2007-09-10 | 2.0009 |
| 2007-09-09 | 2.0068 |
| 2007-09-08 | 2.0068 |
| 2007-09-07 | 2.0068 |
| 2007-09-06 | 2.0056 |
| 2007-09-05 | 2.0065 |
| 2007-09-04 | 1.9947 |
| 2007-09-03 | 2.0166 |
| 2007-09-02 | 2.0166 |
| 2007-09-01 | 2.0166 |
| 2007-08-31 | 2.0166 |
| 2007-08-30 | 2.0137 |
| 2007-08-29 | 2.0161 |
| 2007-08-28 | 2.0072 |
| 2007-08-27 | 2.013 |
| 2007-08-26 | 1.996 |
| 2007-08-25 | 1.996 |
| 2007-08-24 | 1.996 |
| 2007-08-23 | 1.9914 |
| 2007-08-22 | 1.9791 |
| 2007-08-21 | 1.9676 |
| 2007-08-20 | 1.9732 |
| 2007-08-19 | 1.9778 |
| 2007-08-18 | 1.9778 |
| 2007-08-17 | 1.9689 |
| 2007-08-16 | 1.9669 |
| 2007-08-15 | 1.9757 |
| 2007-08-14 | 1.982 |
| 2007-08-13 | 2.0237 |
| 2007-08-12 | 2.0216 |
| 2007-08-11 | 2.0216 |
| 2007-08-10 | 2.0216 |
| 2007-08-09 | 2.024 |
| 2007-08-08 | 2.0362 |
| 2007-08-07 | 2.0204 |
| 2007-08-06 | 2.0262 |
| 2007-08-05 | 2.0421 |
| 2007-08-04 | 2.0421 |
| 2007-08-03 | 2.0397 |
| 2007-08-02 | 2.0494 |
| 2007-08-01 | 2.0469 |
| 2007-07-31 | 2.0484 |
| 2007-07-30 | 2.0366 |
| 2007-07-29 | 2.0472 |
| 2007-07-28 | 2.0472 |
| 2007-07-27 | 2.0472 |
| 2007-07-26 | 2.0561 |
| 2007-07-25 | 2.0632 |
| 2007-07-24 | 2.0604 |
| 2007-07-23 | 2.0571 |
| 2007-07-22 | 2.0494 |
| 2007-07-21 | 2.0494 |
| 2007-07-20 | 2.0538 |
| 2007-07-19 | 2.046 |
| 2007-07-18 | 2.0514 |
| 2007-07-17 | 2.0442 |
| 2007-07-16 | 2.0338 |
| 2007-07-15 | 2.0056 |
| 2007-07-14 | 2.0056 |
| 2007-07-13 | 2.0316 |
| 2007-07-12 | 2.029 |
| 2007-07-11 | 2.0291 |
| 2007-07-10 | 2.0249 |
| 2007-07-09 | 2.0112 |
| 2007-07-08 | 2.0068 |
| 2007-07-07 | 2.0068 |
| 2007-07-06 | 2.0068 |
| 2007-07-05 | 2.0124 |
| 2007-07-04 | 2.0166 |
| 2007-07-03 | 2.0166 |
| 2007-07-02 | 1.9899 |
| 2007-07-01 | 1.9941 |
| 2007-06-30 | 1.9941 |
| 2007-06-29 | 1.9941 |
| 2007-06-28 | 2.0016 |
| 2007-06-27 | 1.997 |
| 2007-06-26 | 1.9957 |
| 2007-06-25 | 1.9961 |
| 2007-06-24 | 1.9973 |
| 2007-06-23 | 1.9973 |
| 2007-06-22 | 1.9973 |
| 2007-06-21 | 2.0021 |
| 2007-06-20 | 2 |
| 2007-06-19 | 1.9932 |
| 2007-06-18 | 1.9899 |
| 2007-06-17 | 1.9864 |
| 2007-06-16 | 1.9864 |
| 2007-06-15 | 1.9864 |
| 2007-06-14 | 1.9911 |
| 2007-06-13 | 1.995 |
| 2007-06-12 | 1.9964 |
| 2007-06-11 | 1.9835 |
| 2007-06-10 | 1.9806 |
| 2007-06-09 | 1.9806 |
| 2007-06-08 | 1.9491 |
| 2007-06-07 | 1.962 |
| 2007-06-06 | 1.9788 |
| 2007-06-05 | 1.9785 |
| 2007-06-04 | 1.9776 |
| 2007-06-03 | 1.9838 |
| 2007-06-02 | 1.9838 |
| 2007-06-01 | 1.9699 |
| 2007-05-31 | 1.9656 |
| 2007-05-30 | 1.9759 |
| 2007-05-29 | 1.9803 |
| 2007-05-28 | 1.9847 |
| 2007-05-27 | 1.9847 |
| 2007-05-26 | 1.9847 |
| 2007-05-25 | 1.9847 |
| 2007-05-24 | 1.9947 |
| 2007-05-23 | 1.9909 |
| 2007-05-22 | 1.9806 |
| 2007-05-21 | 1.9737 |
| 2007-05-20 | 1.9725 |
| 2007-05-19 | 1.9725 |
| 2007-05-18 | 1.9725 |
| 2007-05-17 | 1.9742 |
| 2007-05-16 | 1.9678 |
| 2007-05-15 | 1.9693 |
| 2007-05-14 | 1.9699 |
| 2007-05-13 | 1.976 |
| 2007-05-12 | 1.976 |
| 2007-05-11 | 1.976 |
| 2007-05-10 | 1.9786 |
| 2007-05-09 | 1.989 |
| 2007-05-08 | 2 |
| 2007-05-07 | 1.9956 |
| 2007-05-06 | 1.9968 |
| 2007-05-05 | 1.9968 |
| 2007-05-04 | 1.9968 |
| 2007-05-03 | 1.9974 |
| 2007-05-02 | 1.993 |
| 2007-05-01 | 1.9997 |
| 2007-04-30 | 1.9991 |
| 2007-04-29 | 1.9871 |
| 2007-04-28 | 1.9871 |
| 2007-04-27 | 1.9871 |
| 2007-04-26 | 1.9874 |
| 2007-04-25 | 1.9921 |
| 2007-04-24 | 1.9924 |
| 2007-04-23 | 2.0012 |
| 2007-04-22 | 2.0035 |
| 2007-04-21 | 2.0035 |
| 2007-04-20 | 2.0035 |
| 2007-04-19 | 2.0021 |
| 2007-04-18 | 2.0056 |
| 2007-04-17 | 1.9857 |
| 2007-04-16 | 1.9719 |
| 2007-04-15 | 1.9702 |
| 2007-04-14 | 1.9702 |
| 2007-04-13 | 1.9709 |
| 2007-04-12 | 1.9663 |
| 2007-04-11 | 1.9623 |
| 2007-04-10 | 1.9592 |
| 2007-04-09 | 1.9612 |
| 2007-04-08 | 1.9704 |
| 2007-04-07 | 1.9704 |
| 2007-04-06 | 1.9704 |
| 2007-04-05 | 1.9704 |
| 2007-04-04 | 1.9699 |
| 2007-04-03 | 1.9748 |
| 2007-04-02 | 1.966 |
| 2007-04-01 | 1.9645 |
| 2007-03-31 | 1.9645 |
| 2007-03-30 | 1.9537 |
| 2007-03-29 | 1.9479 |
| 2007-03-28 | 1.9467 |
| 2007-03-27 | 1.952 |
| 2007-03-26 | 1.9563 |
| 2007-03-25 | 1.9677 |
| 2007-03-24 | 1.9677 |
| 2007-03-23 | 1.9481 |
| 2007-03-22 | 1.9514 |
| 2007-03-21 | 1.96 |
| 2007-03-20 | 1.9481 |
| 2007-03-19 | 1.9325 |
| 2007-03-18 | 1.9243 |
| 2007-03-17 | 1.9243 |
| 2007-03-16 | 1.9243 |
| 2007-03-15 | 1.9291 |
| 2007-03-14 | 1.921 |
| 2007-03-13 | 1.9163 |
| 2007-03-12 | 1.9191 |
| 2007-03-11 | 1.9315 |
| 2007-03-10 | 1.9315 |
| 2007-03-09 | 1.9315 |
| 2007-03-08 | 1.9293 |
| 2007-03-07 | 1.9337 |
| 2007-03-06 | 1.9291 |
| 2007-03-05 | 1.9282 |
| 2007-03-04 | 1.9353 |
| 2007-03-03 | 1.9353 |
| 2007-03-02 | 1.9353 |
| 2007-03-01 | 1.937 |
| 2007-02-28 | 1.9477 |
| 2007-02-27 | 1.933 |
| 2007-02-26 | 1.9569 |
| 2007-02-25 | 1.9599 |
| 2007-02-24 | 1.9599 |
| 2007-02-23 | 1.9599 |
| 2007-02-22 | 1.9578 |
| 2007-02-21 | 1.9537 |
| 2007-02-20 | 1.9546 |
| 2007-02-19 | 1.9362 |
| 2007-02-18 | 1.9506 |
| 2007-02-17 | 1.9506 |
| 2007-02-16 | 1.9506 |
| 2007-02-15 | 1.9385 |
| 2007-02-14 | 1.9495 |
| 2007-02-13 | 1.9455 |
| 2007-02-12 | 1.9471 |
| 2007-02-11 | 1.9505 |
| 2007-02-10 | 1.9505 |
| 2007-02-09 | 1.9505 |
| 2007-02-08 | 1.9476 |
| 2007-02-07 | 1.9632 |
| 2007-02-06 | 1.9686 |
| 2007-02-05 | 1.9656 |
| 2007-02-04 | 1.9674 |
| 2007-02-03 | 1.9674 |
| 2007-02-02 | 1.9674 |
| 2007-02-01 | 1.9678 |
| 2007-01-31 | 1.9469 |
| 2007-01-30 | 1.9537 |
| 2007-01-29 | 1.959 |
| 2007-01-28 | 1.9641 |
| 2007-01-27 | 1.9641 |
| 2007-01-26 | 1.9641 |
| 2007-01-25 | 1.9641 |
| 2007-01-24 | 1.968 |
| 2007-01-23 | 1.974 |
| 2007-01-22 | 1.9782 |
| 2007-01-21 | 1.9737 |
| 2007-01-20 | 1.9737 |
| 2007-01-19 | 1.9737 |
| 2007-01-18 | 1.9732 |
| 2007-01-17 | 1.9537 |
| 2007-01-16 | 1.9487 |
| 2007-01-15 | 1.9466 |
| 2007-01-14 | 1.958 |
| 2007-01-13 | 1.958 |
| 2007-01-12 | 1.9451 |
| 2007-01-11 | 1.9448 |
| 2007-01-10 | 1.9455 |
| 2007-01-09 | 1.9428 |
| 2007-01-08 | 1.9379 |
| 2007-01-07 | 1.9504 |
| 2007-01-06 | 1.9504 |
| 2007-01-05 | 1.9504 |
| 2007-01-04 | 1.9531 |
| 2007-01-03 | 1.9476 |
| 2007-01-02 | 1.9603 |
| 2007-01-01 | 1.9603 |
| 2006-12-31 | 1.9603 |
| 2006-12-30 | 1.9603 |
| 2006-12-29 | 1.9603 |
| 2006-12-28 | 1.9603 |
| 2006-12-27 | 1.9603 |
| 2006-12-26 | 1.9603 |
| 2006-12-25 | 1.9603 |
| 2006-12-24 | 1.9603 |
| 2006-12-23 | 1.9603 |
| 2006-12-22 | 1.9603 |
| 2006-12-21 | 1.9777 |
| 2006-12-20 | 1.9797 |
| 2006-12-19 | 1.9812 |
| 2006-12-18 | 1.9762 |
| 2006-12-17 | 1.9806 |
| 2006-12-16 | 1.9806 |
| 2006-12-15 | 1.9806 |
| 2006-12-14 | 1.98 |
| 2006-12-13 | 1.9774 |
| 2006-12-12 | 1.9706 |
| 2006-12-11 | 1.963 |
| 2006-12-10 | 1.9642 |
| 2006-12-09 | 1.9642 |
| 2006-12-08 | 1.9642 |
| 2006-12-07 | 1.9515 |
| 2006-12-06 | 1.9518 |
| 2006-12-05 | 1.9597 |
| 2006-12-04 | 1.9682 |
| 2006-12-03 | 1.9805 |
| 2006-12-02 | 1.9805 |
| 2006-12-01 | 1.9664 |
| 2006-11-30 | 1.9059 |
| 2006-11-29 | 1.9 |
| 2006-11-28 | 1.8997 |
| 2006-11-27 | 1.8952 |
| 2006-11-26 | 1.8947 |
| 2006-11-25 | 1.8947 |
| 2006-11-24 | 1.8947 |
| 2006-11-23 | 1.9008 |
| 2006-11-22 | 1.9008 |
| 2006-11-21 | 1.9 |
| 2006-11-20 | 1.8844 |
| 2006-11-19 | 1.881 |
| 2006-11-18 | 1.881 |
| 2006-11-17 | 1.881 |
| 2006-11-16 | 1.8783 |
| 2006-11-15 | 1.8752 |
| 2006-11-14 | 1.8833 |
| 2006-11-13 | 1.8891 |
| 2006-11-12 | 1.8939 |
| 2006-11-11 | 1.8939 |
| 2006-11-10 | 1.8939 |
| 2006-11-09 | 1.8914 |
| 2006-11-08 | 1.8996 |
| 2006-11-07 | 1.8996 |
| 2006-11-06 | 1.8804 |
| 2006-11-05 | 1.903 |
| 2006-11-04 | 1.903 |
| 2006-11-03 | 1.8882 |
| 2006-11-02 | 1.8954 |
| 2006-11-01 | 1.8944 |
| 2006-10-31 | 1.8945 |
| 2006-10-30 | 1.887 |
| 2006-10-29 | 1.8966 |
| 2006-10-28 | 1.8966 |
| 2006-10-27 | 1.8838 |
| 2006-10-26 | 1.8767 |
| 2006-10-25 | 1.865 |
| 2006-10-24 | 1.8598 |
| 2006-10-23 | 1.8617 |
| 2006-10-22 | 1.8686 |
| 2006-10-21 | 1.8686 |
| 2006-10-20 | 1.8695 |
| 2006-10-19 | 1.8647 |
| 2006-10-18 | 1.8552 |
| 2006-10-17 | 1.8563 |
| 2006-10-16 | 1.8461 |
| 2006-10-15 | 1.8567 |
| 2006-10-14 | 1.8567 |
| 2006-10-13 | 1.8442 |
| 2006-10-12 | 1.8458 |
| 2006-10-11 | 1.8404 |
| 2006-10-10 | 1.8444 |
| 2006-10-09 | 1.8533 |
| 2006-10-08 | 1.9008 |
| 2006-10-07 | 1.9008 |
| 2006-10-06 | 1.9008 |
| 2006-10-05 | 1.8946 |
| 2006-10-04 | 1.8991 |
| 2006-10-03 | 1.8977 |
| 2006-10-02 | 1.8946 |
| 2006-10-01 | 1.8887 |
| 2006-09-30 | 1.8887 |
| 2006-09-29 | 1.8887 |
| 2006-09-28 | 1.8904 |
| 2006-09-27 | 1.9028 |
| 2006-09-26 | 1.911 |
| 2006-09-25 | 1.9076 |
| 2006-09-24 | 1.9022 |
| 2006-09-23 | 1.9022 |
| 2006-09-22 | 1.9022 |
| 2006-09-21 | 1.9028 |
| 2006-09-20 | 1.9042 |
| 2006-09-19 | 1.8994 |
| 2006-09-18 | 1.8946 |
| 2006-09-17 | 1.9005 |
| 2006-09-16 | 1.9005 |
| 2006-09-15 | 1.9005 |
| 2006-09-14 | 1.8966 |
| 2006-09-13 | 1.8918 |
| 2006-09-12 | 1.8907 |
| 2006-09-11 | 1.8787 |
| 2006-09-10 | 1.8829 |
| 2006-09-09 | 1.8829 |
| 2006-09-08 | 1.8829 |
| 2006-09-07 | 1.8851 |
| 2006-09-06 | 1.8829 |
| 2006-09-05 | 1.8921 |
| 2006-09-04 | 1.9002 |
| 2006-09-03 | 1.9002 |
| 2006-09-02 | 1.9002 |
| 2006-09-01 | 1.9002 |
| 2006-08-31 | 1.9028 |
| 2006-08-30 | 1.8991 |
| 2006-08-29 | 1.8943 |
| 2006-08-28 | 1.8968 |
| 2006-08-27 | 1.8926 |
| 2006-08-26 | 1.8926 |
| 2006-08-25 | 1.8926 |
| 2006-08-24 | 1.8935 |
| 2006-08-23 | 1.8938 |
| 2006-08-22 | 1.8868 |
| 2006-08-21 | 1.8796 |
| 2006-08-20 | 1.8771 |
| 2006-08-19 | 1.8771 |
| 2006-08-18 | 1.8771 |
| 2006-08-17 | 1.8796 |
| 2006-08-16 | 1.8893 |
| 2006-08-15 | 1.8957 |
| 2006-08-14 | 1.8997 |
| 2006-08-13 | 1.9002 |
| 2006-08-12 | 1.9002 |
| 2006-08-11 | 1.9002 |
| 2006-08-10 | 1.894 |
| 2006-08-09 | 1.8954 |
| 2006-08-08 | 1.9014 |
| 2006-08-07 | 1.9002 |
| 2006-08-06 | 1.8966 |
| 2006-08-05 | 1.8966 |
| 2006-08-04 | 1.8966 |
| 2006-08-03 | 1.8873 |
| 2006-08-02 | 1.8779 |
| 2006-08-01 | 1.873 |
| 2006-07-31 | 1.8721 |
| 2006-07-30 | 1.8697 |
| 2006-07-29 | 1.8697 |
| 2006-07-28 | 1.8697 |
| 2006-07-27 | 1.8727 |
| 2006-07-26 | 1.8675 |
| 2006-07-25 | 1.8713 |
| 2006-07-24 | 1.8746 |
| 2006-07-23 | 1.8746 |
| 2006-07-22 | 1.8746 |
| 2006-07-21 | 1.8746 |
| 2006-07-20 | 1.873 |
| 2006-07-19 | 1.8721 |
| 2006-07-18 | 1.8691 |
| 2006-07-17 | 1.8588 |
| 2006-07-16 | 1.8602 |
| 2006-07-15 | 1.8602 |
| 2006-07-14 | 1.8602 |
| 2006-07-13 | 1.8596 |
| 2006-07-12 | 1.8478 |
| 2006-07-11 | 1.8494 |
| 2006-07-10 | 1.8502 |
| 2006-07-09 | 1.8492 |
| 2006-07-08 | 1.8492 |
| 2006-07-07 | 1.8492 |
| 2006-07-06 | 1.8399 |
| 2006-07-05 | 1.8444 |
| 2006-07-04 | 1.8417 |
| 2006-07-03 | 1.7464 |
| 2006-07-02 | 1.7543 |
| 2006-07-01 | 1.7543 |
| 2006-06-30 | 1.7543 |
| 2006-06-29 | 1.7527 |
| 2006-06-28 | 1.7586 |
| 2006-06-27 | 1.7588 |
| 2006-06-26 | 1.7591 |
| 2006-06-25 | 1.7637 |
| 2006-06-24 | 1.7637 |
| 2006-06-23 | 1.7637 |
| 2006-06-22 | 1.7634 |
| 2006-06-21 | 1.7678 |
| 2006-06-20 | 1.7771 |
| 2006-06-19 | 1.7761 |
| 2006-06-18 | 1.7771 |
| 2006-06-17 | 1.7771 |
| 2006-06-16 | 1.7771 |
| 2006-06-15 | 1.7779 |
| 2006-06-14 | 1.7748 |
| 2006-06-13 | 1.7743 |
| 2006-06-12 | 1.7763 |
| 2006-06-11 | 1.7673 |
| 2006-06-10 | 1.7673 |
| 2006-06-09 | 1.7673 |
| 2006-06-08 | 1.7683 |
| 2006-06-07 | 1.7604 |
| 2006-06-06 | 1.7596 |
| 2006-06-05 | 1.7655 |
| 2006-06-04 | 1.7691 |
| 2006-06-03 | 1.7691 |
| 2006-06-02 | 1.7691 |
| 2006-06-01 | 1.7678 |
| 2006-05-31 | 1.7699 |
| 2006-05-30 | 1.7761 |
| 2006-05-29 | 1.7704 |
| 2006-05-28 | 1.7704 |
| 2006-05-27 | 1.7704 |
| 2006-05-26 | 1.7704 |
| 2006-05-25 | 1.7756 |
| 2006-05-24 | 1.7782 |
| 2006-05-23 | 1.7779 |
| 2006-05-22 | 1.7795 |
| 2006-05-21 | 1.7844 |
| 2006-05-20 | 1.7844 |
| 2006-05-19 | 1.7844 |
| 2006-05-18 | 1.7887 |
| 2006-05-17 | 1.7921 |
| 2006-05-16 | 1.7821 |
| 2006-05-15 | 1.7805 |
| 2006-05-14 | 1.7792 |
| 2006-05-13 | 1.7792 |
| 2006-05-12 | 1.7792 |
| 2006-05-11 | 1.7797 |
| 2006-05-10 | 1.7691 |
| 2006-05-09 | 1.7753 |
| 2006-05-08 | 1.774 |
| 2006-05-07 | 1.7717 |
| 2006-05-06 | 1.7717 |
| 2006-05-05 | 1.7717 |
| 2006-05-04 | 1.7699 |
| 2006-05-03 | 1.7696 |
| 2006-05-02 | 1.7699 |
| 2006-05-01 | 1.7525 |
| 2006-04-30 | 1.7525 |
| 2006-04-29 | 1.7525 |
| 2006-04-28 | 1.7525 |
| 2006-04-27 | 1.7457 |
| 2006-04-26 | 1.7397 |
| 2006-04-25 | 1.7464 |
| 2006-04-24 | 1.7507 |
| 2006-04-23 | 1.7525 |
| 2006-04-22 | 1.7525 |
| 2006-04-21 | 1.7525 |
| 2006-04-20 | 1.7525 |
| 2006-04-19 | 1.7563 |
| 2006-04-18 | 1.754 |
| 2006-04-17 | 1.7517 |
| 2006-04-16 | 1.7558 |
| 2006-04-15 | 1.7558 |
| 2006-04-14 | 1.7558 |
| 2006-04-13 | 1.7558 |
| 2006-04-12 | 1.7548 |
| 2006-04-11 | 1.7479 |
| 2006-04-10 | 1.7393 |
| 2006-04-09 | 1.7396 |
| 2006-04-08 | 1.7396 |
| 2006-04-07 | 1.7396 |
| 2006-04-06 | 1.7321 |
| 2006-04-05 | 1.7234 |
| 2006-04-04 | 1.7298 |
| 2006-04-03 | 1.7303 |
| 2006-04-02 | 1.7316 |
| 2006-04-01 | 1.7316 |
| 2006-03-31 | 1.7316 |
| 2006-03-30 | 1.7348 |
| 2006-03-29 | 1.7433 |
| 2006-03-28 | 1.7542 |
| 2006-03-27 | 1.7568 |
| 2006-03-26 | 1.7499 |
| 2006-03-25 | 1.7499 |
| 2006-03-24 | 1.7499 |
| 2006-03-23 | 1.7519 |
| 2006-03-22 | 1.7474 |
| 2006-03-21 | 1.7456 |
| 2006-03-20 | 1.7446 |
| 2006-03-19 | 1.7408 |
| 2006-03-18 | 1.7408 |
| 2006-03-17 | 1.7408 |
| 2006-03-16 | 1.7433 |
| 2006-03-15 | 1.7496 |
| 2006-03-14 | 1.756 |
| 2006-03-13 | 1.7504 |
| 2006-03-12 | 1.7512 |
| 2006-03-11 | 1.7512 |
| 2006-03-10 | 1.7512 |
| 2006-03-09 | 1.7614 |
| 2006-03-08 | 1.7609 |
| 2006-03-07 | 1.7647 |
| 2006-03-06 | 1.7588 |
| 2006-03-05 | 1.7609 |
| 2006-03-04 | 1.7609 |
| 2006-03-03 | 1.7609 |
| 2006-03-02 | 1.7606 |
| 2006-03-01 | 1.7647 |
| 2006-02-28 | 1.7774 |
| 2006-02-27 | 1.7735 |
| 2006-02-26 | 1.7753 |
| 2006-02-25 | 1.7753 |
| 2006-02-24 | 1.7753 |
| 2006-02-23 | 1.7751 |
| 2006-02-22 | 1.7691 |
| 2006-02-21 | 1.7704 |
| 2006-02-20 | 1.7629 |
| 2006-02-19 | 1.7629 |
| 2006-02-18 | 1.7629 |
| 2006-02-17 | 1.7629 |
| 2006-02-16 | 1.767 |
| 2006-02-15 | 1.7688 |
| 2006-02-14 | 1.7603 |
| 2006-02-13 | 1.7683 |
| 2006-02-12 | 1.7707 |
| 2006-02-11 | 1.7707 |
| 2006-02-10 | 1.7707 |
| 2006-02-09 | 1.756 |
| 2006-02-08 | 1.7596 |
| 2006-02-07 | 1.7616 |
| 2006-02-06 | 1.7647 |
| 2006-02-05 | 1.7701 |
| 2006-02-04 | 1.7701 |
| 2006-02-03 | 1.7701 |
| 2006-02-02 | 1.7777 |
| 2006-02-01 | 1.7769 |
| 2006-01-31 | 1.7694 |
| 2006-01-30 | 1.7665 |
| 2006-01-29 | 1.7645 |
| 2006-01-28 | 1.7645 |
| 2006-01-27 | 1.7645 |
| 2006-01-26 | 1.7619 |
| 2006-01-25 | 1.7598 |
| 2006-01-24 | 1.7565 |
| 2006-01-23 | 1.7547 |
| 2006-01-22 | 1.7632 |
| 2006-01-21 | 1.7632 |
| 2006-01-20 | 1.7632 |
| 2006-01-19 | 1.757 |
| 2006-01-18 | 1.7583 |
| 2006-01-17 | 1.7647 |
| 2006-01-16 | 1.7691 |
| 2006-01-15 | 1.7691 |
| 2006-01-14 | 1.7691 |
| 2006-01-13 | 1.7691 |
| 2006-01-12 | 1.7657 |
| 2006-01-11 | 1.757 |
| 2006-01-10 | 1.7673 |
| 2006-01-09 | 1.7645 |
| 2006-01-08 | 1.7241 |
| 2006-01-07 | 1.7241 |
| 2006-01-06 | 1.7241 |
| 2006-01-05 | 1.7153 |
| 2006-01-04 | 1.7163 |
| 2006-01-03 | 1.7176 |
| 2006-01-02 | 1.7203 |
| 2006-01-01 | 1.7203 |
| 2005-12-31 | 1.7203 |
| 2005-12-30 | 1.7203 |
| 2005-12-29 | 1.7242 |
| 2005-12-28 | 1.7159 |
| 2005-12-27 | 1.727 |
| 2005-12-26 | 1.7288 |
| 2005-12-25 | 1.7288 |
| 2005-12-24 | 1.7288 |
| 2005-12-23 | 1.7288 |
| 2005-12-22 | 1.7298 |
| 2005-12-21 | 1.7423 |
| 2005-12-20 | 1.7695 |
| 2005-12-19 | 1.7562 |
| 2005-12-18 | 1.7658 |
| 2005-12-17 | 1.7658 |
| 2005-12-16 | 1.7658 |
| 2005-12-15 | 1.7645 |
| 2005-12-14 | 1.772 |
| 2005-12-13 | 1.7695 |
| 2005-12-12 | 1.7748 |
| 2005-12-11 | 1.7545 |
| 2005-12-10 | 1.7545 |
| 2005-12-09 | 1.7545 |
| 2005-12-08 | 1.7527 |
| 2005-12-07 | 1.7344 |
| 2005-12-06 | 1.7418 |
| 2005-12-05 | 1.7423 |
| 2005-12-04 | 1.7341 |
| 2005-12-03 | 1.7341 |
| 2005-12-02 | 1.7341 |
| 2005-12-01 | 1.7516 |
| 2005-11-30 | 1.7411 |
| 2005-11-29 | 1.7324 |
| 2005-11-28 | 1.7329 |
| 2005-11-27 | 1.7141 |
| 2005-11-26 | 1.7141 |
| 2005-11-25 | 1.7141 |
| 2005-11-24 | 1.7234 |
| 2005-11-23 | 1.7234 |
| 2005-11-22 | 1.7035 |
| 2005-11-21 | 1.7127 |
| 2005-11-20 | 1.7057 |
| 2005-11-19 | 1.7057 |
| 2005-11-18 | 1.7057 |
| 2005-11-17 | 1.7095 |
| 2005-11-16 | 1.7165 |
| 2005-11-15 | 1.7344 |
| 2005-11-14 | 1.7382 |
| 2005-11-13 | 1.7395 |
| 2005-11-12 | 1.7395 |
| 2005-11-11 | 1.7395 |
| 2005-11-10 | 1.7458 |
| 2005-11-09 | 1.7424 |
| 2005-11-08 | 1.7435 |
| 2005-11-07 | 1.7433 |
| 2005-11-06 | 1.7509 |
| 2005-11-05 | 1.7509 |
| 2005-11-04 | 1.7509 |
| 2005-11-03 | 1.7709 |
| 2005-11-02 | 1.7748 |
| 2005-11-01 | 1.7634 |
| 2005-10-31 | 1.7685 |
| 2005-10-30 | 1.774 |
| 2005-10-29 | 1.774 |
| 2005-10-28 | 1.774 |
| 2005-10-27 | 1.7844 |
| 2005-10-26 | 1.7738 |
| 2005-10-25 | 1.7843 |
| 2005-10-24 | 1.7673 |
| 2005-10-23 | 1.7647 |
| 2005-10-22 | 1.7647 |
| 2005-10-21 | 1.7647 |
| 2005-10-20 | 1.7705 |
| 2005-10-19 | 1.7614 |
| 2005-10-18 | 1.7491 |
| 2005-10-17 | 1.7544 |
| 2005-10-16 | 1.7689 |
| 2005-10-15 | 1.7689 |
| 2005-10-14 | 1.7689 |
| 2005-10-13 | 1.7538 |
| 2005-10-12 | 1.7494 |
| 2005-10-11 | 1.7457 |
| 2005-10-10 | 1.7539 |
| 2005-10-09 | 1.7615 |
| 2005-10-08 | 1.7615 |
| 2005-10-07 | 1.7615 |
| 2005-10-06 | 1.7751 |
| 2005-10-05 | 1.763 |
| 2005-10-04 | 1.7589 |
| 2005-10-03 | 1.7542 |
| 2005-10-02 | 1.7635 |
| 2005-10-01 | 1.7635 |
| 2005-09-30 | 1.7635 |
| 2005-09-29 | 1.7637 |
| 2005-09-28 | 1.7648 |
| 2005-09-27 | 1.7668 |
| 2005-09-26 | 1.7756 |
| 2005-09-25 | 1.7772 |
| 2005-09-24 | 1.7772 |
| 2005-09-23 | 1.7772 |
| 2005-09-22 | 1.7891 |
| 2005-09-21 | 1.8099 |
| 2005-09-20 | 1.8036 |
| 2005-09-19 | 1.8026 |
| 2005-09-18 | 1.806 |
| 2005-09-17 | 1.806 |
| 2005-09-16 | 1.806 |
| 2005-09-15 | 1.8054 |
| 2005-09-14 | 1.823 |
| 2005-09-13 | 1.8219 |
| 2005-09-12 | 1.8187 |
| 2005-09-11 | 1.8391 |
| 2005-09-10 | 1.8391 |
| 2005-09-09 | 1.8391 |
| 2005-09-08 | 1.835 |
| 2005-09-07 | 1.8356 |
| 2005-09-06 | 1.8432 |
| 2005-09-05 | 1.8436 |
| 2005-09-04 | 1.8436 |
| 2005-09-03 | 1.8436 |
| 2005-09-02 | 1.8436 |
| 2005-09-01 | 1.8327 |
| 2005-08-31 | 1.8015 |
| 2005-08-30 | 1.7842 |
| 2005-08-29 | 1.7956 |
| 2005-08-28 | 1.8045 |
| 2005-08-27 | 1.8045 |
| 2005-08-26 | 1.8045 |
| 2005-08-25 | 1.8033 |
| 2005-08-24 | 1.7997 |
| 2005-08-23 | 1.8008 |
| 2005-08-22 | 1.7998 |
| 2005-08-21 | 1.7959 |
| 2005-08-20 | 1.7959 |
| 2005-08-19 | 1.7959 |
| 2005-08-18 | 1.7933 |
| 2005-08-17 | 1.8057 |
| 2005-08-16 | 1.8073 |
| 2005-08-15 | 1.8101 |
| 2005-08-14 | 1.8158 |
| 2005-08-13 | 1.8158 |
| 2005-08-12 | 1.8158 |
| 2005-08-11 | 1.8091 |
| 2005-08-10 | 1.7932 |
| 2005-08-09 | 1.7842 |
| 2005-08-08 | 1.7855 |
| 2005-08-07 | 1.7761 |
| 2005-08-06 | 1.7761 |
| 2005-08-05 | 1.7761 |
| 2005-08-04 | 1.7803 |
| 2005-08-03 | 1.779 |
| 2005-08-02 | 1.7707 |
| 2005-08-01 | 1.7703 |
| 2005-07-31 | 1.7576 |
| 2005-07-30 | 1.7576 |
| 2005-07-29 | 1.7576 |
| 2005-07-28 | 1.7575 |
| 2005-07-27 | 1.7428 |
| 2005-07-26 | 1.7407 |
| 2005-07-25 | 1.7444 |
| 2005-07-24 | 1.7373 |
| 2005-07-23 | 1.7373 |
| 2005-07-22 | 1.7373 |
| 2005-07-21 | 1.7566 |
| 2005-07-20 | 1.7362 |
| 2005-07-19 | 1.7403 |
| 2005-07-18 | 1.7481 |
| 2005-07-17 | 1.7513 |
| 2005-07-16 | 1.7513 |
| 2005-07-15 | 1.7513 |
| 2005-07-14 | 1.7562 |
| 2005-07-13 | 1.7617 |
| 2005-07-12 | 1.7764 |
| 2005-07-11 | 1.7573 |
| 2005-07-10 | 1.7334 |
| 2005-07-09 | 1.7334 |
| 2005-07-08 | 1.7334 |
| 2005-07-07 | 1.7426 |
| 2005-07-06 | 1.7569 |
| 2005-07-05 | 1.755 |
| 2005-07-04 | 1.7691 |
| 2005-07-03 | 1.7691 |
| 2005-07-02 | 1.7691 |
| 2005-07-01 | 1.7691 |
| 2005-06-30 | 1.7885 |
| 2005-06-29 | 1.8046 |
| 2005-06-28 | 1.8153 |
| 2005-06-27 | 1.8277 |
| 2005-06-26 | 1.8221 |
| 2005-06-25 | 1.8221 |
| 2005-06-24 | 1.8221 |
| 2005-06-23 | 1.8156 |
| 2005-06-22 | 1.8222 |
| 2005-06-21 | 1.8271 |
| 2005-06-20 | 1.8228 |
| 2005-06-19 | 1.8294 |
| 2005-06-18 | 1.8294 |
| 2005-06-17 | 1.8294 |
| 2005-06-16 | 1.8229 |
| 2005-06-15 | 1.824 |
| 2005-06-14 | 1.8075 |
| 2005-06-13 | 1.8046 |
| 2005-06-12 | 1.812 |
| 2005-06-11 | 1.812 |
| 2005-06-10 | 1.812 |
| 2005-06-09 | 1.8198 |
| 2005-06-08 | 1.8252 |
| 2005-06-07 | 1.8345 |
| 2005-06-06 | 1.8238 |
| 2005-06-05 | 1.8121 |
| 2005-06-04 | 1.8121 |
| 2005-06-03 | 1.8121 |
| 2005-06-02 | 1.8155 |
| 2005-06-01 | 1.8107 |
| 2005-05-31 | 1.8178 |
| 2005-05-30 | 1.8227 |
| 2005-05-29 | 1.8227 |
| 2005-05-28 | 1.8227 |
| 2005-05-27 | 1.8227 |
| 2005-05-26 | 1.8205 |
| 2005-05-25 | 1.8323 |
| 2005-05-24 | 1.8276 |
| 2005-05-23 | 1.8296 |
| 2005-05-22 | 1.8269 |
| 2005-05-21 | 1.8269 |
| 2005-05-20 | 1.8269 |
| 2005-05-19 | 1.8349 |
| 2005-05-18 | 1.8405 |
| 2005-05-17 | 1.8364 |
| 2005-05-16 | 1.8377 |
| 2005-05-15 | 1.8507 |
| 2005-05-14 | 1.8507 |
| 2005-05-13 | 1.8507 |
| 2005-05-12 | 1.8659 |
| 2005-05-11 | 1.8713 |
| 2005-05-10 | 1.8821 |
| 2005-05-09 | 1.8835 |
| 2005-05-08 | 1.8908 |
| 2005-05-07 | 1.8908 |
| 2005-05-06 | 1.8908 |
| 2005-05-05 | 1.9049 |
| 2005-05-04 | 1.9009 |
| 2005-05-03 | 1.8892 |
| 2005-05-02 | 1.8945 |
| 2005-05-01 | 1.9065 |
| 2005-04-30 | 1.9065 |
| 2005-04-29 | 1.9065 |
| 2005-04-28 | 1.9067 |
| 2005-04-27 | 1.9057 |
| 2005-04-26 | 1.9054 |
| 2005-04-25 | 1.9116 |
| 2005-04-24 | 1.915 |
| 2005-04-23 | 1.915 |
| 2005-04-22 | 1.915 |
| 2005-04-21 | 1.9088 |
| 2005-04-20 | 1.919 |
| 2005-04-19 | 1.9181 |
| 2005-04-18 | 1.9038 |
| 2005-04-17 | 1.8819 |
| 2005-04-16 | 1.8819 |
| 2005-04-15 | 1.8819 |
| 2005-04-14 | 1.8819 |
| 2005-04-13 | 1.8941 |
| 2005-04-12 | 1.8852 |
| 2005-04-11 | 1.8913 |
| 2005-04-10 | 1.8837 |
| 2005-04-09 | 1.8837 |
| 2005-04-08 | 1.8837 |
| 2005-04-07 | 1.8695 |
| 2005-04-06 | 1.8811 |
| 2005-04-05 | 1.8807 |
| 2005-04-04 | 1.8755 |
| 2005-04-03 | 1.8806 |
| 2005-04-02 | 1.8806 |
| 2005-04-01 | 1.8806 |
| 2005-03-31 | 1.8895 |
| 2005-03-30 | 1.8786 |
| 2005-03-29 | 1.8741 |
| 2005-03-28 | 1.8653 |
| 2005-03-27 | 1.8692 |
| 2005-03-26 | 1.8692 |
| 2005-03-25 | 1.8692 |
| 2005-03-24 | 1.8692 |
| 2005-03-23 | 1.867 |
| 2005-03-22 | 1.8836 |
| 2005-03-21 | 1.8987 |
| 2005-03-20 | 1.9198 |
| 2005-03-19 | 1.9198 |
| 2005-03-18 | 1.9198 |
| 2005-03-17 | 1.9241 |
| 2005-03-16 | 1.9262 |
| 2005-03-15 | 1.9121 |
| 2005-03-14 | 1.9145 |
| 2005-03-13 | 1.9252 |
| 2005-03-12 | 1.9252 |
| 2005-03-11 | 1.9252 |
| 2005-03-10 | 1.9225 |
| 2005-03-09 | 1.9268 |
| 2005-03-08 | 1.9283 |
| 2005-03-07 | 1.9133 |
| 2005-03-06 | 1.9234 |
| 2005-03-05 | 1.9234 |
| 2005-03-04 | 1.9234 |
| 2005-03-03 | 1.9075 |
| 2005-03-02 | 1.9127 |
| 2005-03-01 | 1.9202 |
| 2005-02-28 | 1.922 |
| 2005-02-27 | 1.9189 |
| 2005-02-26 | 1.9189 |
| 2005-02-25 | 1.9189 |
| 2005-02-24 | 1.912 |
| 2005-02-23 | 1.9096 |
| 2005-02-22 | 1.9116 |
| 2005-02-21 | 1.8946 |
| 2005-02-20 | 1.8946 |
| 2005-02-19 | 1.8946 |
| 2005-02-18 | 1.8946 |
| 2005-02-17 | 1.8947 |
| 2005-02-16 | 1.886 |
| 2005-02-15 | 1.8953 |
| 2005-02-14 | 1.8885 |
| 2005-02-13 | 1.8685 |
| 2005-02-12 | 1.8685 |
| 2005-02-11 | 1.8685 |
| 2005-02-10 | 1.8689 |
| 2005-02-09 | 1.8588 |
| 2005-02-08 | 1.8558 |
| 2005-02-07 | 1.8589 |
| 2005-02-06 | 1.8753 |
| 2005-02-05 | 1.8753 |
| 2005-02-04 | 1.8753 |
| 2005-02-03 | 1.8813 |
| 2005-02-02 | 1.8866 |
| 2005-02-01 | 1.8829 |
| 2005-01-31 | 1.8828 |
| 2005-01-30 | 1.889 |
| 2005-01-29 | 1.889 |
| 2005-01-28 | 1.889 |
| 2005-01-27 | 1.8888 |
| 2005-01-26 | 1.8819 |
| 2005-01-25 | 1.8637 |
| 2005-01-24 | 1.8793 |
| 2005-01-23 | 1.8797 |
| 2005-01-22 | 1.8797 |
| 2005-01-21 | 1.8797 |
| 2005-01-20 | 1.8676 |
| 2005-01-19 | 1.8696 |
| 2005-01-18 | 1.8666 |
| 2005-01-17 | 1.8704 |
| 2005-01-16 | 1.8704 |
| 2005-01-15 | 1.8704 |
| 2005-01-14 | 1.8704 |
| 2005-01-13 | 1.88 |
| 2005-01-12 | 1.8913 |
| 2005-01-11 | 1.8774 |
| 2005-01-10 | 1.8765 |
| 2005-01-09 | 1.8688 |
| 2005-01-08 | 1.8688 |
| 2005-01-07 | 1.8688 |
| 2005-01-06 | 1.8742 |
| 2005-01-05 | 1.885 |
| 2005-01-04 | 1.8803 |
| 2005-01-03 | 1.9049 |
| 2005-01-02 | 1.9171 |
| 2005-01-01 | 1.9171 |
| 2004-12-31 | 1.9171 |
| 2004-12-30 | 1.925 |
| 2004-12-29 | 1.9171 |
| 2004-12-28 | 1.9298 |
| 2004-12-27 | 1.9336 |
| 2004-12-26 | 1.9202 |
| 2004-12-25 | 1.9202 |
| 2004-12-24 | 1.9202 |
| 2004-12-23 | 1.9202 |
| 2004-12-22 | 1.9144 |
| 2004-12-21 | 1.9281 |
| 2004-12-20 | 1.9467 |
| 2004-12-19 | 1.9383 |
| 2004-12-18 | 1.9383 |
| 2004-12-17 | 1.9383 |
| 2004-12-16 | 1.9311 |
| 2004-12-15 | 1.9429 |
| 2004-12-14 | 1.9283 |
| 2004-12-13 | 1.9259 |
| 2004-12-12 | 1.9145 |
| 2004-12-11 | 1.9145 |
| 2004-12-10 | 1.9145 |
| 2004-12-09 | 1.9275 |
| 2004-12-08 | 1.9343 |
| 2004-12-07 | 1.9458 |
| 2004-12-06 | 1.9414 |
| 2004-12-05 | 1.9417 |
| 2004-12-04 | 1.9417 |
| 2004-12-03 | 1.9417 |
| 2004-12-02 | 1.9232 |
| 2004-12-01 | 1.9328 |
| 2004-11-30 | 1.9105 |
| 2004-11-29 | 1.894 |
| 2004-11-28 | 1.8949 |
| 2004-11-27 | 1.8949 |
| 2004-11-26 | 1.8949 |
| 2004-11-25 | 1.8819 |
| 2004-11-24 | 1.8819 |
| 2004-11-23 | 1.8678 |
| 2004-11-22 | 1.8581 |
| 2004-11-21 | 1.8557 |
| 2004-11-20 | 1.8557 |
| 2004-11-19 | 1.8557 |
| 2004-11-18 | 1.8518 |
| 2004-11-17 | 1.8583 |
| 2004-11-16 | 1.8533 |
| 2004-11-15 | 1.8454 |
| 2004-11-14 | 1.858 |
| 2004-11-13 | 1.858 |
| 2004-11-12 | 1.858 |
| 2004-11-11 | 1.8434 |
| 2004-11-10 | 1.8458 |
| 2004-11-09 | 1.8573 |
| 2004-11-08 | 1.8544 |
| 2004-11-07 | 1.8562 |
| 2004-11-06 | 1.8562 |
| 2004-11-05 | 1.8562 |
| 2004-11-04 | 1.8437 |
| 2004-11-03 | 1.8474 |
| 2004-11-02 | 1.8363 |
| 2004-11-01 | 1.8328 |
| 2004-10-31 | 1.8375 |
| 2004-10-30 | 1.8375 |
| 2004-10-29 | 1.8375 |
| 2004-10-28 | 1.8304 |
| 2004-10-27 | 1.8291 |
| 2004-10-26 | 1.8362 |
| 2004-10-25 | 1.842 |
| 2004-10-24 | 1.825 |
| 2004-10-23 | 1.825 |
| 2004-10-22 | 1.825 |
| 2004-10-21 | 1.8299 |
| 2004-10-20 | 1.8176 |
| 2004-10-19 | 1.8029 |
| 2004-10-18 | 1.7994 |
| 2004-10-17 | 1.8035 |
| 2004-10-16 | 1.8035 |
| 2004-10-15 | 1.8035 |
| 2004-10-14 | 1.7975 |
| 2004-10-13 | 1.7938 |
| 2004-10-12 | 1.7877 |
| 2004-10-11 | 1.7967 |
| 2004-10-10 | 1.7932 |
| 2004-10-09 | 1.7932 |
| 2004-10-08 | 1.7932 |
| 2004-10-07 | 1.7828 |
| 2004-10-06 | 1.7753 |
| 2004-10-05 | 1.7837 |
| 2004-10-04 | 1.7846 |
| 2004-10-03 | 1.7989 |
| 2004-10-02 | 1.7989 |
| 2004-10-01 | 1.7989 |
| 2004-09-30 | 1.8121 |
| 2004-09-29 | 1.799 |
| 2004-09-28 | 1.8126 |
| 2004-09-27 | 1.8078 |
| 2004-09-26 | 1.8044 |
| 2004-09-25 | 1.8044 |
| 2004-09-24 | 1.8044 |
| 2004-09-23 | 1.8006 |
| 2004-09-22 | 1.7927 |
| 2004-09-21 | 1.8004 |
| 2004-09-20 | 1.7853 |
| 2004-09-19 | 1.7934 |
| 2004-09-18 | 1.7934 |
| 2004-09-17 | 1.7934 |
| 2004-09-16 | 1.7942 |
| 2004-09-15 | 1.7759 |
| 2004-09-14 | 1.7976 |
| 2004-09-13 | 1.7959 |
| 2004-09-12 | 1.7961 |
| 2004-09-11 | 1.7961 |
| 2004-09-10 | 1.7961 |
| 2004-09-09 | 1.782 |
| 2004-09-08 | 1.7894 |
| 2004-09-07 | 1.7744 |
| 2004-09-06 | 1.7759 |
| 2004-09-05 | 1.7759 |
| 2004-09-04 | 1.7759 |
| 2004-09-03 | 1.7759 |
| 2004-09-02 | 1.7894 |
| 2004-09-01 | 1.7928 |
| 2004-08-31 | 1.8033 |
| 2004-08-30 | 1.7941 |
| 2004-08-29 | 1.7894 |
| 2004-08-28 | 1.7894 |
| 2004-08-27 | 1.7894 |
| 2004-08-26 | 1.7967 |
| 2004-08-25 | 1.7979 |