Histórico Esterlina / Nuevo dólar de Taiwán (GBP/TWD)

Esterlina<=>Nuevo dólar de Taiwán. precios históricos. Actualización diaria

dateGBP/TWD
2012-02-1810.7999
2012-02-1746.7282
2012-02-1646.3377
2012-02-1546.4435
2012-02-1446.4251
2012-02-1346.587
2012-02-1246.7743
2012-02-1146.7743
2012-02-1046.6603
2012-02-0946.5695
2012-02-0846.8751
2012-02-0746.8011
2012-02-0646.6495
2012-02-0546.6729
2012-02-0446.6729
2012-02-0346.6311
2012-02-0246.7402
2012-02-0146.6147
2012-01-3146.5295
2012-01-3046.75
2012-01-2946.7142
2012-01-2846.7142
2012-01-2746.9163
2012-01-2646.692
2012-01-2546.6854
2012-01-2446.6213
2012-01-2346.6454
2012-01-2246.3861
2012-01-2146.3861
2012-01-2046.3913
2012-01-1945.979
2012-01-1845.979
2012-01-1746.077
2012-01-1613.1374
2012-01-1545.9504
2012-01-1445.9504
2012-01-1345.9445
2012-01-1245.8604
2012-01-1146.28
2012-01-1046.4485
2012-01-0946.5679
2012-01-0846.8261
2012-01-0746.8261
2012-01-0646.8201
2012-01-0547.2472
2012-01-0447.3945
2012-01-0347.028
2012-01-0247.0788
2012-01-0146.8618
2011-12-3146.8618
2011-12-3046.6371
2011-12-2946.8495
2011-12-2847.4807
2011-12-2747.2954
2011-12-2647.2416
2011-12-2547.4899
2011-12-2447.4899
2011-12-2347.4998
2011-12-2247.4788
2011-12-2147.3831
2011-12-2047.0942
2011-12-1947.047
2011-12-1847.1374
2011-12-1747.1374
2011-12-1647.1116
2011-12-1546.9383
2011-12-1446.859
2011-12-1347.1946
2011-12-1247.2624
2011-12-1147.4716
2011-12-1047.4716
2011-12-0947.2364
2011-12-0847.0953
2011-12-0747.0953
2011-12-0647.2151
2011-12-0547.0468
2011-12-0447.3484
2011-12-0347.3484
2011-12-0247.274
2011-12-0147.2462
2011-11-3047.3012
2011-11-2947.0975
2011-11-2847.1765
2011-11-2747.4703
2011-11-2647.4703
2011-11-2547.1364
2011-11-2447.3025
2011-11-2347.4423
2011-11-2247.3975
2011-11-2147.6446
2011-11-2048.0693
2011-11-1948.0693
2011-11-1847.6877
2011-11-1747.5456
2011-11-1647.7811
2011-11-1548.015
2011-11-1448.4854
2011-11-1348.0556
2011-11-1248.0556
2011-11-1148.0043
2011-11-1048.1004
2011-11-0948.3768
2011-11-0848.2842
2011-11-0748.1744
2011-11-0648.1354
2011-11-0548.1354
2011-11-0448.0216
2011-11-0347.993
2011-11-0248.2046
2011-11-0148.2217
2011-10-3147.7736
2011-10-3048.1254
2011-10-2948.1254
2011-10-2848.0771
2011-10-2748.2949
2011-10-2648.3028
2011-10-2548.1235
2011-10-2448.1119
2011-10-2347.9407
2011-10-2247.9407
2011-10-2147.9566
2011-10-2047.5393
2011-10-1947.4346
2011-10-1847.5733
2011-10-1747.8394
2011-10-1647.816
2011-10-1547.816
2011-10-1447.7369
2011-10-1347.676
2011-10-1247.2851
2011-10-1147.4202
2011-10-1047.4287
2011-10-0947.3151
2011-10-0847.3151
2011-10-0747.1264
2011-10-0647.3019
2011-10-0547.276
2011-10-0447.3962
2011-10-0347.7019
2011-10-0247.7133
2011-10-0147.7133
2011-09-3047.6654
2011-09-2947.6363
2011-09-2847.5256
2011-09-2747.2763
2011-09-2646.8369
2011-09-2546.7152
2011-09-2446.7152
2011-09-2347.2289
2011-09-2246.7832
2011-09-2147.0736
2011-09-2047.0764
2011-09-1946.8626
2011-09-1846.7863
2011-09-1746.7863
2011-09-1646.6743
2011-09-1546.8427
2011-09-1446.7772
2011-09-1346.5148
2011-09-1246.478
2011-09-1146.5796
2011-09-1046.5796
2011-09-0946.381
2011-09-0846.5579
2011-09-0746.4735
2011-09-0646.4883
2011-09-0546.7017
2011-09-0446.9894
2011-09-0346.9894
2011-09-0247.043
2011-09-0146.9171
2011-08-3147.1406
2011-08-3047.3136
2011-08-2947.5867
2011-08-2847.3472
2011-08-2747.3472
2011-08-2647.5762
2011-08-2547.3729
2011-08-2447.5449
2011-08-2347.7662
2011-08-2247.7221
2011-08-2147.8045
2011-08-2047.8045
2011-08-1947.7333
2011-08-1847.8375
2011-08-1747.9507
2011-08-1647.5803
2011-08-1546.8981
2011-08-1447.0265
2011-08-1347.0265
2011-08-1247.1727
2011-08-1147.0827
2011-08-1046.7214
2011-08-0947.1416
2011-08-0847.3195
2011-08-0747.1475
2011-08-0647.1475
2011-08-0547.6219
2011-08-0447.0886
2011-08-0347.6186
2011-08-0247.0638
2011-08-0147.069
2011-07-3146.996
2011-07-3046.996
2011-07-2947.4253
2011-07-2847.088
2011-07-2746.9892
2011-07-2647.3152
2011-07-2546.9616
2011-07-2447.0101
2011-07-2347.0101
2011-07-2246.9615
2011-07-2147.184
2011-07-2046.7351
2011-07-1946.562
2011-07-1846.5586
2011-07-1746.6032
2011-07-1646.6032
2011-07-1546.6431
2011-07-1446.488
2011-07-1346.6534
2011-07-1246.0925
2011-07-1145.8133
2011-07-1046.079
2011-07-0946.079
2011-07-0846.1867
2011-07-0746.0456
2011-07-0646.15
2011-07-0546.2012
2011-07-0446.1589
2011-07-0346.1439
2011-07-0246.1439
2011-07-0146.2019
2011-06-3046.2232
2011-06-2946.396
2011-06-2846.1644
2011-06-2746.2715
2011-06-2646.1582
2011-06-2546.1582
2011-06-2446.2587
2011-06-2346.3045
2011-06-2246.2489
2011-06-2146.9469
2011-06-2046.9048
2011-06-1946.8113
2011-06-1846.8113
2011-06-1747.0049
2011-06-1646.7539
2011-06-1546.6598
2011-06-1447.2184
2011-06-1347.1951
2011-06-1246.6728
2011-06-1146.6728
2011-06-1046.7594
2011-06-0947.0471
2011-06-0847.1703
2011-06-0747.2872
2011-06-0646.7649
2011-06-0547.1314
2011-06-0447.1314
2011-06-0347.0722
2011-06-0247.1022
2011-06-0146.7563
2011-05-3147.1644
2011-05-3047.3359
2011-05-2947.63
2011-05-2847.63
2011-05-2747.5649
2011-05-2647.3389
2011-05-2547.1496
2011-05-2446.8412
2011-05-2346.6181
2011-05-2246.6258
2011-05-2146.6258
2011-05-2046.6774
2011-05-1946.8751
2011-05-1846.6304
2011-05-1746.9481
2011-05-1646.6709
2011-05-1546.3657
2011-05-1446.3672
2011-05-1346.3561
2011-05-1246.6
2011-05-1146.851
2011-05-1046.8636
2011-05-0946.9499
2011-05-0846.6819
2011-05-0746.6819
2011-05-0646.9376
2011-05-0547.0366
2011-05-0447.1089
2011-05-0347.0727
2011-05-0247.7813
2011-05-0147.7844
2011-04-3047.7844
2011-04-2947.8348
2011-04-2847.8046
2011-04-2747.6132
2011-04-2647.5567
2011-04-2547.7559
2011-04-2447.7715
2011-04-2347.7687
2011-04-2247.7442
2011-04-2147.7111
2011-04-2047.4619
2011-04-1947.4053
2011-04-1847.2966
2011-04-1747.4112
2011-04-1647.4112
2011-04-1547.4047
2011-04-1447.5988
2011-04-1347.2269
2011-04-1247.3288
2011-04-1147.4354
2011-04-1047.388
2011-04-0947.3859
2011-04-0847.5413
2011-04-0747.2312
2011-04-0647.4094
2011-04-0547.846
2011-04-0447.2566
2011-04-0347.0929
2011-04-0247.0929
2011-04-0147.1028
2011-03-3147.1878
2011-03-3047.3987
2011-03-2947.1792
2011-03-2847.1675
2011-03-2747.296
2011-03-2647.2976
2011-03-2547.2543
2011-03-2447.7062
2011-03-2348.0452
2011-03-2248.4157
2011-03-2148.3016
2011-03-2047.947
2011-03-1947.2482
2011-03-1848.0334
2011-03-1747.7443
2011-03-1647.3324
2011-03-1547.4604
2011-03-1447.6812
2011-03-1347.4419
2011-03-1247.4419
2011-03-1147.5396
2011-03-1047.3853
2011-03-0947.5536
2011-03-0847.6564
2011-03-0747.5626
2011-03-0647.7865
2011-03-0547.7865
2011-03-0447.8041
2011-03-0348.0651
2011-03-0248.3039
2011-03-0148.0468
2011-02-2848.3951
2011-02-2747.9542
2011-02-2647.9612
2011-02-2547.9995
2011-02-2448.0991
2011-02-2348.0028
2011-02-2247.7955
2011-02-2147.6595
2011-02-2047.6935
2011-02-1947.6886
2011-02-1847.7877
2011-02-1747.6654
2011-02-1647.4001
2011-02-1547.4393
2011-02-1447.0333
2011-02-1346.8337
2011-02-1246.8337
2011-02-1146.8315
2011-02-1046.5775
2011-02-0946.4335
2011-02-0846.4874
2011-02-0746.7616
2011-02-0646.7222
2011-02-0546.8952
2011-02-0446.7359
2011-02-0346.8957
2011-02-0247.0701
2011-02-0146.8888
2011-01-3146.5124
2011-01-3046.1413
2011-01-2946.1397
2011-01-2846.0522
2011-01-2746.3061
2011-01-2646.2654
2011-01-2545.9251
2011-01-2446.5038
2011-01-2346.5522
2011-01-2246.5509
2011-01-2146.6902
2011-01-2046.4525
2011-01-1946.3995
2011-01-1846.2105
2011-01-1746.1652
2011-01-1646.0592
2011-01-1546.0573
2011-01-1446.1273
2011-01-1345.9501
2011-01-1245.5892
2011-01-1145.529
2011-01-1045.5946
2011-01-0945.31
2011-01-0845.2997
2011-01-0745.5758
2011-01-0645.2852
2011-01-0545.4104
2011-01-0445.4954
2011-01-0345.0951
2011-01-0245.3261
2011-01-0145.3277
2010-12-3145.4573
2010-12-3044.8166
2010-12-2945.4508
2010-12-2845.3837
2010-12-2745.5224
2010-12-2646.2424
2010-12-2546.2389
2010-12-2445.7151
2010-12-2346.166
2010-12-2246.0005
2010-12-2146.2897
2010-12-2046.4495
2010-12-1946.4544
2010-12-1846.4471
2010-12-1746.4613
2010-12-1646.649
2010-12-1546.4874
2010-12-1447.217
2010-12-1347.5628
2010-12-1247.5826
2010-12-1147.5815
2010-12-1047.5108
2010-12-0947.6686
2010-12-0847.7751
2010-12-0747.4337
2010-12-0647.4592
2010-12-0547.55
2010-12-0447.5619
2010-12-0347.7659
2010-12-0247.4071
2010-12-0147.5268
2010-11-3047.4796
2010-11-2947.535
2010-11-2847.6459
2010-11-2747.645
2010-11-2647.4426
2010-11-2547.8554
2010-11-2448.1111
2010-11-2348.3072
2010-11-2248.4912
2010-11-2148.6011
2010-11-2048.6011
2010-11-1948.6143
2010-11-1848.5919
2010-11-1748.4999
2010-11-1648.2223
2010-11-1548.7886
2010-11-1448.7588
2010-11-1348.6255
2010-11-1248.7924
2010-11-1148.5186
2010-11-1048.6704
2010-11-0948.4172
2010-11-0848.9705
2010-11-0748.9656
2010-11-0648.9656
2010-11-0548.9298
2010-11-0449.2462
2010-11-0348.8803
2010-11-0248.8885
2010-11-0148.9483
2010-10-3149.024
2010-10-3049.024
2010-10-2949.0764
2010-10-2848.9146
2010-10-2748.5768
2010-10-2648.5904
2010-10-2547.9813
2010-10-2448.4503
2010-10-2348.4503
2010-10-2248.4499
2010-10-2148.4883
2010-10-2048.8818
2010-10-1948.6686
2010-10-1849.0772
2010-10-1748.9999
2010-10-1649.088
2010-10-1549.0321
2010-10-1449.2237
2010-10-1349.1715
2010-10-1249.1055
2010-10-1149.0519
2010-10-1049.1058
2010-10-0949.1058
2010-10-0849.3598
2010-10-0748.7787
2010-10-0648.8643
2010-10-0549.3038
2010-10-0449.4556
2010-10-0349.5514
2010-10-0249.5514
2010-10-0149.0421
2010-09-3049.2381
2010-09-2949.6555
2010-09-2849.7251
2010-09-2749.6574
2010-09-2649.4981
2010-09-2549.4981
2010-09-2449.7572
2010-09-2349.6007
2010-09-2249.3389
2010-09-2149.3304
2010-09-2049.2131
2010-09-1949.5857
2010-09-1849.5857
2010-09-1749.5975
2010-09-1649.5485
2010-09-1549.6563
2010-09-1449.371
2010-09-1348.811
2010-09-1249.0649
2010-09-1149.0715
2010-09-1048.922
2010-09-0949.2387
2010-09-0849.4261
2010-09-0749.089
2010-09-0649.2833
2010-09-0549.1332
2010-09-0449.1332
2010-09-0349.2607
2010-09-0249.3309
2010-09-0149.4591
2010-08-3149.2373
2010-08-3049.3756
2010-08-2949.622
2010-08-2849.622
2010-08-2749.7627
2010-08-2649.6408
2010-08-2549.5383
2010-08-2449.394
2010-08-2349.5204
2010-08-2249.6584
2010-08-2149.6584
2010-08-2049.6738
2010-08-1949.7008
2010-08-1849.7556
2010-08-1749.6745
2010-08-1649.9853
2010-08-1549.7186
2010-08-1449.7186
2010-08-1349.7579
2010-08-1249.7851
2010-08-1149.8174
2010-08-1050.3631
2010-08-0950.3222
2010-08-0850.3804
2010-08-0750.3804
2010-08-0650.5342
2010-08-0550.5337
2010-08-0450.5386
2010-08-0350.6536
2010-08-0250.5621
2010-08-0149.9728
2010-07-3149.9728
2010-07-3050.1526
2010-07-2949.9487
2010-07-2849.994
2010-07-2749.9052
2010-07-2649.7162
2010-07-2549.5962
2010-07-2449.5962
2010-07-2349.565
2010-07-2249.0812
2010-07-2148.8443
2010-07-2049.0746
2010-07-1948.9414
2010-07-1849.372
2010-07-1749.372
2010-07-1649.1516
2010-07-1549.4913
2010-07-1449.0221
2010-07-1348.9294
2010-07-1248.23
2010-07-1148.6081
2010-07-1048.6081
2010-07-0948.3437
2010-07-0848.7739
2010-07-0748.9391
2010-07-0648.8148
2010-07-0548.7538
2010-07-0449.0273
2010-07-0348.2452
2010-07-0248.9596
2010-07-0148.8615
2010-06-3048.3325
2010-06-2948.7163
2010-06-2848.41
2010-06-2748.0656
2010-06-2648.0656
2010-06-2548.367
2010-06-2447.8208
2010-06-2348.0075
2010-06-2247.3104
2010-06-2147.0621
2010-06-2047.5842
2010-06-1947.5842
2010-06-1847.6328
2010-06-1747.7589
2010-06-1647.4273
2010-06-1547.7443
2010-06-1447.4385
2010-06-1347.327
2010-06-1247.327
2010-06-1147.0479
2010-06-1047.5841
2010-06-0947.2597
2010-06-0846.9497
2010-06-0747.12
2010-06-0647.2913
2010-06-0547.2913
2010-06-0446.7049
2010-06-0347.1216
2010-06-0247.4716
2010-06-0147.3709
2010-05-3146.5602
2010-05-3046.6896
2010-05-2946.6896
2010-05-2846.3271
2010-05-2746.9258
2010-05-2646.6966
2010-05-2546.6702
2010-05-2446.4984
2010-05-2346.4391
2010-05-2246.4391
2010-05-2146.812
2010-05-2046.4049
2010-05-1946.2644
2010-05-1845.8272
2010-05-1746.1402
2010-05-1646.2981
2010-05-1546.2981
2010-05-1446.1668
2010-05-1346.4174
2010-05-1246.9665
2010-05-1147.3438
2010-05-1046.7925
2010-05-0946.5249
2010-05-0846.5249
2010-05-0746.8888
2010-05-0647.1358
2010-05-0547.8709
2010-05-0447.7408
2010-05-0347.9191
2010-05-0248.2144
2010-05-0148.2144
2010-04-3048.1618
2010-04-2948.3671
2010-04-2847.8284
2010-04-2747.8633
2010-04-2648.5094
2010-04-2548.4294
2010-04-2448.4294
2010-04-2348.4249
2010-04-2248.4068
2010-04-2148.5227
2010-04-2048.4673
2010-04-1948.3479
2010-04-1848.5861
2010-04-1748.5861
2010-04-1648.3388
2010-04-1548.5628
2010-04-1448.5696
2010-04-1348.6341
2010-04-1248.4389
2010-04-1148.6705
2010-04-1048.6705
2010-04-0948.4744
2010-04-0848.2857
2010-04-0748.0359
2010-04-0648.2872
2010-04-0548.6087
2010-04-0448.4139
2010-04-0348.4139
2010-04-0248.2815
2010-04-0148.7324
2010-03-3148.1575
2010-03-3048.0166
2010-03-2947.7017
2010-03-2847.3929
2010-03-2747.3929
2010-03-2647.4822
2010-03-2547.26
2010-03-2447.4223
2010-03-2347.8887
2010-03-2248.0461
2010-03-2148.2997
2010-03-2048.2997
2010-03-1947.6238
2010-03-1848.42
2010-03-1748.5974
2010-03-1648.5347
2010-03-1547.908
2010-03-1448.3941
2010-03-1348.3941
2010-03-1248.1644
2010-03-1147.9135
2010-03-1047.8357
2010-03-0947.964
2010-03-0847.9496
2010-03-0748.2238
2010-03-0648.2238
2010-03-0548.3519
2010-03-0448.0232
2010-03-0348.4513
2010-03-0248.2241
2010-03-0148.1482
2010-02-2848.915
2010-02-2748.915
2010-02-2648.9092
2010-02-2548.9517
2010-02-2449.5811
2010-02-2349.4712
2010-02-2249.6958
2010-02-2149.559
2010-02-2049.559
2010-02-1949.7897
2010-02-1849.5555
2010-02-1750.4413
2010-02-1650.7044
2010-02-1550.3514
2010-02-1450.1979
2010-02-1350.1979
2010-02-1250.4043
2010-02-1150.3889
2010-02-1049.9807
2010-02-0950.3292
2010-02-0850.1198
2010-02-0750.4636
2010-02-0650.4636
2010-02-0550.2221
2010-02-0450.6334
2010-02-0350.9333
2010-02-0251.2486
2010-02-0151.1135
2010-01-3151.6141
2010-01-3051.6141
2010-01-2951.1775
2010-01-2851.657
2010-01-2751.8902
2010-01-2651.6646
2010-01-2551.9228
2010-01-2451.625
2010-01-2351.625
2010-01-2251.5202
2010-01-2151.7065
2010-01-2051.9917
2010-01-1952.0816
2010-01-1851.9562
2010-01-1751.9262
2010-01-1651.9262
2010-01-1551.7196
2010-01-1451.9525
2010-01-1351.6493
2010-01-1251.4998
2010-01-1151.1928
2010-01-1050.9693
2010-01-0950.9693
2010-01-0851.0496
2010-01-0750.8148
2010-01-0650.989
2010-01-0551.0243
2010-01-0451.1284
2010-01-0351.9076
2010-01-0251.9076
2010-01-0151.7203
2009-12-3151.7028
2009-12-3051.7679
2009-12-2951.4096
2009-12-2851.7143
2009-12-2752.3292
2009-12-2652.3292
2009-12-2551.5077
2009-12-2451.5922
2009-12-2351.6403
2009-12-2251.6641
2009-12-2151.9672
2009-12-2052.3292
2009-12-1952.3292
2009-12-1852.2827
2009-12-1752.2603
2009-12-1652.7836
2009-12-1552.4871
2009-12-1452.7248
2009-12-1352.6237
2009-12-1252.6237
2009-12-1152.3592
2009-12-1052.5685
2009-12-0952.505
2009-12-0852.4074
2009-12-0753.2593
2009-12-0653.574
2009-12-0553.574
2009-12-0452.9455
2009-12-0353.2179
2009-12-0253.5265
2009-12-0153.4178
2009-11-3053.0491
2009-11-2953.1098
2009-11-2853.1098
2009-11-2753.3106
2009-11-2653.352
2009-11-2553.8277
2009-11-2453.3935
2009-11-2353.5203
2009-11-2253.3547
2009-11-2153.3547
2009-11-2053.4848
2009-11-1953.9437
2009-11-1853.867
2009-11-1754.0235
2009-11-1654.1886
2009-11-1553.7355
2009-11-1453.7355
2009-11-1353.678
2009-11-1253.6434
2009-11-1153.741
2009-11-1054.1858
2009-11-0954.2899
2009-11-0853.9991
2009-11-0753.9991
2009-11-0653.9935
2009-11-0553.8625
2009-11-0453.8706
2009-11-0353.4958
2009-11-0253.3751
2009-11-0153.7355
2009-10-3153.7355
2009-10-3053.7758
2009-10-2953.814
2009-10-2853.3311
2009-10-2753.2828
2009-10-2652.828
2009-10-2553.0547
2009-10-2453.0547
2009-10-2352.9389
2009-10-2253.8638
2009-10-2153.8574
2009-10-2053.0404
2009-10-1953.0139
2009-10-1852.5394
2009-10-1752.5394
2009-10-1652.8158
2009-10-1552.6464
2009-10-1453.2008
2009-10-1351.512
2009-10-1251.0211
2009-10-1151.5056
2009-10-1051.5056
2009-10-0951.1649
2009-10-0851.6236
2009-10-0751.0741
2009-10-0651.0979
2009-10-0551.459
2009-10-0451.1616
2009-10-0351.1616
2009-10-0251.4725
2009-10-0151.2463
2009-09-3051.1357
2009-09-2951.8636
2009-09-2851.4888
2009-09-2751.7822
2009-09-2651.7822
2009-09-2551.681
2009-09-2451.6286
2009-09-2352.8684
2009-09-2253.0302
2009-09-2152.5406
2009-09-2053.0136
2009-09-1953.0136
2009-09-1852.7331
2009-09-1753.2876
2009-09-1653.4058
2009-09-1553.7167
2009-09-1454.1929
2009-09-1354.4702
2009-09-1254.4702
2009-09-1154.4067
2009-09-1054.4711
2009-09-0954.0145
2009-09-0853.9291
2009-09-0753.6856
2009-09-0653.7768
2009-09-0553.7768
2009-09-0453.8475
2009-09-0353.6342
2009-09-0253.5444
2009-09-0153.0616
2009-08-3153.598
2009-08-3053.9221
2009-08-2953.9221
2009-08-2853.4911
2009-08-2753.5336
2009-08-2653.6213
2009-08-2553.7389
2009-08-2453.8721
2009-08-2354.5945
2009-08-2254.5945
2009-08-2154.2263
2009-08-2054.4314
2009-08-1954.5759
2009-08-1854.5655
2009-08-1753.8396
2009-08-1654.6445
2009-08-1554.6445
2009-08-1454.4019
2009-08-1354.5032
2009-08-1254.2504
2009-08-1154.2869
2009-08-1054.0711
2009-08-0954.9259
2009-08-0854.9259
2009-08-0754.6465
2009-08-0655.0485
2009-08-0555.5832
2009-08-0455.3405
2009-08-0355.3679
2009-08-0254.2464
2009-08-0154.2464
2009-07-3154.7468
2009-07-3054.1034
2009-07-2953.8187
2009-07-2853.9861
2009-07-2754.1599
2009-07-2653.5833
2009-07-2553.5833
2009-07-2453.9496
2009-07-2354.2801
2009-07-2254.0283
2009-07-2153.8564
2009-07-2054.2581
2009-07-1954.0715
2009-07-1854.0715
2009-07-1753.6284
2009-07-1653.9942
2009-07-1554.007
2009-07-1454.1152
2009-07-1353.8656
2009-07-1253.5303
2009-07-1153.5303
2009-07-1053.5462
2009-07-0953.9259
2009-07-0853.0491
2009-07-0753.002
2009-07-0653.694
2009-07-0553.7568
2009-07-0453.7568
2009-07-0353.6803
2009-07-0254.0169
2009-07-0153.9254
2009-06-3054.1674
2009-06-2954.4522
2009-06-2854.3534
2009-06-2754.3534
2009-06-2654.3887
2009-06-2554.0105
2009-06-2453.966
2009-06-2354.0243
2009-06-2253.7886
2009-06-2154.2584
2009-06-2054.2584
2009-06-1954.1951
2009-06-1854.0932
2009-06-1754.0167
2009-06-1653.8825
2009-06-1553.7228
2009-06-1453.9985
2009-06-1353.9985
2009-06-1253.8729
2009-06-1154.416
2009-06-1053.494
2009-06-0953.5124
2009-06-0852.8651
2009-06-0752.2113
2009-06-0652.2113
2009-06-0552.0492
2009-06-0452.5034
2009-06-0352.9876
2009-06-0253.6852
2009-06-0153.0639
2009-05-3152.7999
2009-05-3052.8027
2009-05-2952.7581
2009-05-2851.9444
2009-05-2752.2785
2009-05-2652.1226
2009-05-2551.9028
2009-05-2451.8925
2009-05-2351.8925
2009-05-2251.9923
2009-05-2151.4084
2009-05-2051.5415
2009-05-1950.9609
2009-05-1850.6448
2009-05-1750.0589
2009-05-1650.0589
2009-05-1550.3284
2009-05-1450.2681
2009-05-1349.9888
2009-05-1250.1498
2009-05-1149.7339
2009-05-1050.3434
2009-05-0950.3434
2009-05-0850.3273
2009-05-0749.8159
2009-05-0650.3802
2009-05-0549.8393
2009-05-0449.6447
2009-05-0349.5198
2009-05-0249.5198
2009-05-0149.5098
2009-04-3049.0126
2009-04-2950.0123
2009-04-2849.5328
2009-04-2749.7653
2009-04-2649.5147
2009-04-2549.5147
2009-04-2449.4271
2009-04-2349.5135
2009-04-2248.7458
2009-04-2149.7381
2009-04-2049.0784
2009-04-1950.0418
2009-04-1850.0418
2009-04-1750.017
2009-04-1650.4462
2009-04-1550.6297
2009-04-1450.0899
2009-04-1350.0445
2009-04-1249.5016
2009-04-1149.5016
2009-04-1049.3881
2009-04-0949.9933
2009-04-0849.7873
2009-04-0749.5568
2009-04-0648.9471
2009-04-0549.4741
2009-04-0449.4741
2009-04-0349.3319
2009-04-0248.9124
2009-04-0148.8243
2009-03-3148.7283
2009-03-3048.5566
2009-03-2948.3108
2009-03-2848.3634
2009-03-2748.3502
2009-03-2648.7865
2009-03-2548.9491
2009-03-2449.9476
2009-03-2349.2908
2009-03-2248.7921
2009-03-2148.7921
2009-03-2048.946
2009-03-1949.1371
2009-03-1847.5034
2009-03-1748.0285
2009-03-1648.4453
2009-03-1548.1681
2009-03-1448.1681
2009-03-1348.2413
2009-03-1247.8925
2009-03-1147.8969
2009-03-1047.7815
2009-03-0947.767
2009-03-0848.9371
2009-03-0748.9949
2009-03-0648.996
2009-03-0549.368
2009-03-0449.3693
2009-03-0349.3237
2009-03-0249.5351
2009-03-0150.1458
2009-02-2850.1938
2009-02-2750.2847
2009-02-2649.9191
2009-02-2549.5059
2009-02-2450.3532
2009-02-2350.3263
2009-02-2250.2729
2009-02-2150.2729
2009-02-2050.1664
2009-02-1949.4026
2009-02-1849.272
2009-02-1749.2587
2009-02-1648.9444
2009-02-1549.0825
2009-02-1449.0825
2009-02-1348.865
2009-02-1248.2311
2009-02-1148.8443
2009-02-1049.4587
2009-02-0950.3416
2009-02-0849.815
2009-02-0749.815
2009-02-0649.4369
2009-02-0549.2668
2009-02-0448.6346
2009-02-0348.6798
2009-02-0247.9909
2009-02-0148.7133
2009-01-3148.7133
2009-01-3048.9852
2009-01-2948.4505
2009-01-2848.3481
2009-01-2747.7571
2009-01-2647.1881
2009-01-2546.3973
2009-01-2446.3973
2009-01-2346.5282
2009-01-2246.5969
2009-01-2146.2088
2009-01-2046.8914
2009-01-1948.5787
2009-01-1849.2138
2009-01-1749.2138
2009-01-1649.1545
2009-01-1548.8351
2009-01-1448.4045
2009-01-1348.2107
2009-01-1249.27
2009-01-1150.3202
2009-01-1050.3202
2009-01-0950.4411
2009-01-0850.448
2009-01-0749.7453
2009-01-0649.2546
2009-01-0548.5358
2009-01-0447.4826
2009-01-0347.4826
2009-01-0247.9139
2009-01-0148.4585
2008-12-3148.1386
2008-12-3047.3394
2008-12-2947.5585
2008-12-2848.4638
2008-12-2748.4638
2008-12-2648.1162
2008-12-2548.6686
2008-12-2448.6559
2008-12-2348.7074
2008-12-2248.8218
2008-12-2148.351
2008-12-2048.351
2008-12-1948.5357
2008-12-1848.7949
2008-12-1750.7397
2008-12-1650.3779
2008-12-1550.8625
2008-12-1449.8186
2008-12-1349.8186
2008-12-1249.7774
2008-12-1150.0248
2008-12-1049.5008
2008-12-0949.5091
2008-12-0849.9286
2008-12-0749.3614
2008-12-0649.3614
2008-12-0548.979
2008-12-0449.1148
2008-12-0349.3845
2008-12-0249.9543
2008-12-0149.6566
2008-11-3051.3348
2008-11-2951.3348
2008-11-2851.2256
2008-11-2751.3021
2008-11-2650.9086
2008-11-2551.4761
2008-11-2450.6979
2008-11-2349.3859
2008-11-2249.3859
2008-11-2149.8233
2008-11-2049.6717
2008-11-1950.3115
2008-11-1849.6578
2008-11-1749.7462
2008-11-1649.5308
2008-11-1549.5308
2008-11-1449.1145
2008-11-1348.5836
2008-11-1249.6463
2008-11-1150.5766
2008-11-1051.5623
2008-11-0951.5281
2008-11-0851.5281
2008-11-0751.3243
2008-11-0651.2807
2008-11-0552.0221
2008-11-0452.4178
2008-11-0352.0115
2008-11-0253.2833
2008-11-0153.2833
2008-10-3152.9989
2008-10-3053.5953
2008-10-2954.0978
2008-10-2853.8304
2008-10-2752.4529
2008-10-2653.0448
2008-10-2553.0448
2008-10-2453.2009
2008-10-2354.0436
2008-10-2253.593
2008-10-2154.5019
2008-10-2055.9318
2008-10-1956.6471
2008-10-1856.6471
2008-10-1756.3121
2008-10-1656.3723
2008-10-1555.7679
2008-10-1456.603
2008-10-1356.1829
2008-10-1254.8367
2008-10-1154.8367
2008-10-1055.23
2008-10-0955.4107
2008-10-0856.2114
2008-10-0756.7409
2008-10-0656.4195
2008-10-0557.3605
2008-10-0457.3605
2008-10-0356.9732
2008-10-0256.6321
2008-10-0156.9851
2008-09-3057.2587
2008-09-2957.9772
2008-09-2859.2416
2008-09-2759.2416
2008-09-2659.0642
2008-09-2558.9005
2008-09-2459.335
2008-09-2359.3374
2008-09-2258.6524
2008-09-2159.2453
2008-09-2059.2453
2008-09-1958.891
2008-09-1859.0612
2008-09-1757.6609
2008-09-1657.0751
2008-09-1557.5759
2008-09-1457.3068
2008-09-1357.3068
2008-09-1257.2506
2008-09-1156.2262
2008-09-1056.2443
2008-09-0956.4545
2008-09-0855.925
2008-09-0756.1647
2008-09-0656.1647
2008-09-0556.2079
2008-09-0456.4622
2008-09-0356.3532
2008-09-0256.7277
2008-09-0156.6142
2008-08-3157.6607
2008-08-3057.6607
2008-08-2957.4624
2008-08-2857.7236
2008-08-2757.8345
2008-08-2657.949
2008-08-2558.2019
2008-08-2458.2379
2008-08-2358.2379
2008-08-2258.1031
2008-08-2158.7268
2008-08-2058.1935
2008-08-1958.572
2008-08-1858.4046
2008-08-1758.403
2008-08-1658.403
2008-08-1558.4669
2008-08-1458.3439
2008-08-1358.1128
2008-08-1259.0885
2008-08-1159.6192
2008-08-1059.9935
2008-08-0959.9935
2008-08-0860.0576
2008-08-0760.1295
2008-08-0659.8219
2008-08-0560.0569
2008-08-0460.1676
2008-08-0360.7405
2008-08-0260.7405
2008-08-0160.6497
2008-07-3160.7366
2008-07-3060.6205
2008-07-2960.3035
2008-07-2860.6513
2008-07-2760.4763
2008-07-2660.4763
2008-07-2560.5144
2008-07-2460.3988
2008-07-2360.7119
2008-07-2260.5174
2008-07-2160.7712
2008-07-2060.7415
2008-07-1960.7415
2008-07-1860.6621
2008-07-1760.6403
2008-07-1660.7721
2008-07-1560.8606
2008-07-1460.6806
2008-07-1360.3785
2008-07-1260.3785
2008-07-1160.4293
2008-07-1060.0752
2008-07-0960.2343
2008-07-0859.8856
2008-07-0759.8328
2008-07-0660.4579
2008-07-0560.4579
2008-07-0460.2778
2008-07-0360.2857
2008-07-0260.5361
2008-07-0160.5317
2008-06-3060.4717
2008-06-2960.7611
2008-06-2860.7611
2008-06-2760.5797
2008-06-2660.3393
2008-06-2559.6975
2008-06-2459.9582
2008-06-2359.6823
2008-06-2260.1033
2008-06-2160.1033
2008-06-2060.0152
2008-06-1959.9224
2008-06-1859.434
2008-06-1759.4322
2008-06-1659.6699
2008-06-1559.3628
2008-06-1459.3628
2008-06-1359.2858
2008-06-1259.3433
2008-06-1159.6277
2008-06-1059.2594
2008-06-0960.0744
2008-06-0859.925
2008-06-0759.925
2008-06-0659.7589
2008-06-0559.5529
2008-06-0459.305
2008-06-0359.5351
2008-06-0259.6042
2008-06-0160.3852
2008-05-3160.3852
2008-05-3060.274
2008-05-2960.1133
2008-05-2860.4746
2008-05-2760.2833
2008-05-2660.3718
2008-05-2560.3131
2008-05-2460.3131
2008-05-2360.363
2008-05-2260.3839
2008-05-2160.0937
2008-05-2060.1484
2008-05-1959.5254
2008-05-1860.1946
2008-05-1760.1946
2008-05-1659.5801
2008-05-1560.1764
2008-05-1460.3764
2008-05-1360.0465
2008-05-1259.8302
2008-05-1159.8701
2008-05-1059.8701
2008-05-0959.8788
2008-05-0860.3187
2008-05-0759.6198
2008-05-0660.1004
2008-05-0560.0942
2008-05-0460.119
2008-05-0360.119
2008-05-0260.0243
2008-05-0160.1968
2008-04-3060.0394
2008-04-2959.7903
2008-04-2860.4007
2008-04-2760.1495
2008-04-2660.1495
2008-04-2560.2745
2008-04-2459.9522
2008-04-2360.0025
2008-04-2260.265
2008-04-2160.061
2008-04-2060.4219
2008-04-1960.4219
2008-04-1860.485
2008-04-1760.2891
2008-04-1659.7526
2008-04-1559.4132
2008-04-1459.7968
2008-04-1359.9564
2008-04-1259.9564
2008-04-1159.7307
2008-04-1059.7208
2008-04-0959.9601
2008-04-0859.9173
2008-04-0760.5911
2008-04-0660.8353
2008-04-0560.8353
2008-04-0460.6334
2008-04-0360.7565
2008-04-0260.3905
2008-04-0160.1394
2008-03-3160.2341
2008-03-3060.5477
2008-03-2960.5477
2008-03-2860.601
2008-03-2760.4214
2008-03-2660.2678
2008-03-2560.2976
2008-03-2459.8004
2008-03-2360.8049
2008-03-2260.8049
2008-03-2160.3913
2008-03-2060.8344
2008-03-1960.9387
2008-03-1862.1194
2008-03-1761.5413
2008-03-1662.2116
2008-03-1562.2116
2008-03-1462.1161
2008-03-1362.3784
2008-03-1262.1782
2008-03-1161.3443
2008-03-1061.5636
2008-03-0961.9975
2008-03-0861.9975
2008-03-0761.8504
2008-03-0661.7565
2008-03-0561.4535
2008-03-0461.3499
2008-03-0361.6345
2008-03-0261.4787
2008-03-0161.4787
2008-02-2961.4733
2008-02-2861.3242
2008-02-2761.0442
2008-02-2662.0329
2008-02-2561.5498
2008-02-2461.7849
2008-02-2361.7849
2008-02-2261.7286
2008-02-2161.5522
2008-02-2061.4144
2008-02-1961.6814
2008-02-1861.8842
2008-02-1762.2046
2008-02-1662.2046
2008-02-1562.2608
2008-02-1462.3823
2008-02-1362.1623
2008-02-1262.4748
2008-02-1162.4308
2008-02-1062.2548
2008-02-0962.2548
2008-02-0862.29
2008-02-0762.1782
2008-02-0662.7126
2008-02-0562.8773
2008-02-0463.2907
2008-02-0363.1864
2008-02-0263.1864
2008-02-0163.093
2008-01-3164.0292
2008-01-3063.9109
2008-01-2964.2376
2008-01-2864.1764
2008-01-2764.0162
2008-01-2664.0162
2008-01-2564.161
2008-01-2463.8409
2008-01-2363.4649
2008-01-2263.7408
2008-01-2162.7314
2008-01-2063.2924
2008-01-1963.2924
2008-01-1863.1777
2008-01-1763.611
2008-01-1663.9473
2008-01-1563.5755
2008-01-1463.1769
2008-01-1363.5371
2008-01-1263.5371
2008-01-1163.5338
2008-01-1063.6779
2008-01-0963.506
2008-01-0863.9743
2008-01-0763.8902
2008-01-0663.964
2008-01-0563.964
2008-01-0463.9607
2008-01-0364.0072
2008-01-0264.2828
2008-01-0164.4589
2007-12-3164.8298
2007-12-3064.7389
2007-12-2964.7389
2007-12-2864.5801
2007-12-2764.7003
2007-12-2664.5309
2007-12-2564.2753
2007-12-2464.271
2007-12-2364.4297
2007-12-2264.4297
2007-12-2164.4509
2007-12-2064.5003
2007-12-1964.8792
2007-12-1865.5758
2007-12-1765.7097
2007-12-1665.2575
2007-12-1565.2575
2007-12-1465.2839
2007-12-1366.1006
2007-12-1266.1504
2007-12-1165.8289
2007-12-1066.1963
2007-12-0965.8658
2007-12-0865.8658
2007-12-0765.8359
2007-12-0665.6892
2007-12-0565.7772
2007-12-0466.7201
2007-12-0366.897
2007-12-0266.6761
2007-12-0166.6761
2007-11-3066.7238
2007-11-2966.8647
2007-11-2867.3452
2007-11-2767.0216
2007-11-2667.0618
2007-11-2566.8365
2007-11-2466.8365
2007-11-2366.8255
2007-11-2266.8814
2007-11-2166.9056
2007-11-2066.9337
2007-11-1966.5309
2007-11-1866.5533
2007-11-1766.5533
2007-11-1666.5533
2007-11-1566.1809
2007-11-1466.3821
2007-11-1366.965
2007-11-1266.704
2007-11-1167.7019
2007-11-1067.7019
2007-11-0967.7019
2007-11-0868.3272
2007-11-0768.3459
2007-11-0667.8021
2007-11-0567.6454
2007-11-0467.89
2007-11-0367.89
2007-11-0267.89
2007-11-0167.6907
2007-10-3167.6367
2007-10-3067.1037
2007-10-2967.0063
2007-10-2866.8114
2007-10-2766.8114
2007-10-2666.8114
2007-10-2566.8542
2007-10-2466.9424
2007-10-2367.0104
2007-10-2266.2683
2007-10-2166.9898
2007-10-2066.9898
2007-10-1966.9898
2007-10-1866.8685
2007-10-1766.5976
2007-10-1666.4238
2007-10-1566.7044
2007-10-1466.4989
2007-10-1366.4989
2007-10-1266.4989
2007-10-1166.466
2007-10-1066.7619
2007-10-0966.5538
2007-10-0866.5218
2007-10-0766.7609
2007-10-0666.7609
2007-10-0566.7609
2007-10-0466.6288
2007-10-0366.406
2007-10-0266.7087
2007-10-0166.7798
2007-09-3067.0304
2007-09-2967.0304
2007-09-2867.0304
2007-09-2766.7581
2007-09-2666.5687
2007-09-2566.7251
2007-09-2466.8245
2007-09-2366.777
2007-09-2266.777
2007-09-2166.777
2007-09-2066.6737
2007-09-1966.4577
2007-09-1866.8827
2007-09-1766.2387
2007-09-1666.6729
2007-09-1566.6729
2007-09-1466.6729
2007-09-1367.4218
2007-09-1267.3378
2007-09-1167.3876
2007-09-1067.2466
2007-09-0967.2296
2007-09-0867.2296
2007-09-0767.2296
2007-09-0667.0411
2007-09-0566.8445
2007-09-0466.7442
2007-09-0366.7497
2007-09-0266.7497
2007-09-0166.7497
2007-08-3166.7497
2007-08-3066.775
2007-08-2966.8548
2007-08-2866.461
2007-08-2766.6292
2007-08-2666.3993
2007-08-2566.3993
2007-08-2466.3993
2007-08-2366.1956
2007-08-2265.8255
2007-08-2165.4271
2007-08-2065.585
2007-08-1965.417
2007-08-1865.417
2007-08-1765.417
2007-08-1665.7778
2007-08-1566.0284
2007-08-1466.0462
2007-08-1366.4905
2007-08-1266.9055
2007-08-1166.9055
2007-08-1066.9055
2007-08-0966.6474
2007-08-0867.1921
2007-08-0766.7997
2007-08-0666.9944
2007-08-0567.408
2007-08-0467.408
2007-08-0367.408
2007-08-0267.1204
2007-08-0166.8797
2007-07-3166.96
2007-07-3066.6067
2007-07-2966.8531
2007-07-2866.8531
2007-07-2766.8531
2007-07-2667.5027
2007-07-2567.5043
2007-07-2467.8454
2007-07-2367.7066
2007-07-2267.5886
2007-07-2167.5886
2007-07-2067.5886
2007-07-1967.4673
2007-07-1867.5384
2007-07-1767.3842
2007-07-1667.0436
2007-07-1566.8513
2007-07-1466.8513
2007-07-1366.8513
2007-07-1266.8064
2007-07-1166.7702
2007-07-1066.597
2007-07-0966.0247
2007-07-0866.1604
2007-07-0766.1604
2007-07-0666.1604
2007-07-0566.0487
2007-07-0466.3445
2007-07-0366.3445
2007-07-0266.2845
2007-07-0165.93
2007-06-3065.93
2007-06-2965.93
2007-06-2865.919
2007-06-2765.7244
2007-06-2665.729
2007-06-2565.6315
2007-06-2465.692
2007-06-2365.692
2007-06-2265.692
2007-06-2165.7978
2007-06-2066.0495
2007-06-1966.129
2007-06-1865.9595
2007-06-1765.6753
2007-06-1665.6753
2007-06-1565.6753
2007-06-1465.361
2007-06-1365.3482
2007-06-1265.451
2007-06-1165.2067
2007-06-1065.1088
2007-06-0965.1088
2007-06-0865.1088
2007-06-0765.5183
2007-06-0666.0069
2007-06-0565.9803
2007-06-0465.9473
2007-06-0365.648
2007-06-0265.648
2007-06-0165.648
2007-05-3165.7344
2007-05-3065.3623
2007-05-2965.6053
2007-05-2866.1886
2007-05-2766.1886
2007-05-2666.1886
2007-05-2566.1886
2007-05-2466.2657
2007-05-2366.5497
2007-05-2266.0925
2007-05-2165.9402
2007-05-2066.0996
2007-05-1966.0996
2007-05-1866.0996
2007-05-1766.0376
2007-05-1666.1707
2007-05-1566.385
2007-05-1466.1128
2007-05-1366.2137
2007-05-1266.2137
2007-05-1166.2137
2007-05-1066.0864
2007-05-0966.3508
2007-05-0866.3508
2007-05-0766.2942
2007-05-0666.5178
2007-05-0566.5178
2007-05-0466.5178
2007-05-0366.3679
2007-05-0266.4583
2007-05-0166.7918
2007-04-3066.7702
2007-04-2966.5053
2007-04-2866.5053
2007-04-2766.5053
2007-04-2666.3469
2007-04-2566.6622
2007-04-2466.5793
2007-04-2366.4603
2007-04-2266.4752
2007-04-2166.4752
2007-04-2066.4752
2007-04-1966.3463
2007-04-1866.7249
2007-04-1766.6712
2007-04-1666.1896
2007-04-1565.8478
2007-04-1465.8478
2007-04-1365.8478
2007-04-1265.5737
2007-04-1165.3948
2007-04-1065.2999
2007-04-0964.9379
2007-04-0865.2608
2007-04-0765.2608
2007-04-0665.2608
2007-04-0565.2608
2007-04-0465.4145
2007-04-0365.4238
2007-04-0265.5424
2007-04-0165.1316
2007-03-3165.1316
2007-03-3065.1316
2007-03-2964.8608
2007-03-2864.8769
2007-03-2765.0289
2007-03-2665.1602
2007-03-2564.9832
2007-03-2464.9832
2007-03-2364.9832
2007-03-2264.8298
2007-03-2165.2448
2007-03-2065.0622
2007-03-1964.4555
2007-03-1864.3471
2007-03-1764.3471
2007-03-1664.3471
2007-03-1564.0594
2007-03-1463.8827
2007-03-1363.7026
2007-03-1263.735
2007-03-1163.7389
2007-03-1063.7389
2007-03-0963.7389
2007-03-0863.5552
2007-03-0763.775
2007-03-0663.6231
2007-03-0563.2673
2007-03-0463.9926
2007-03-0363.9926
2007-03-0263.9926
2007-03-0164.4996
2007-02-2864.6176
2007-02-2764.7235
2007-02-2664.7801
2007-02-2564.862
2007-02-2464.862
2007-02-2364.862
2007-02-2264.5581
2007-02-2164.5382
2007-02-2064.5608
2007-02-1964.2716
2007-02-1864.2716
2007-02-1764.2716
2007-02-1664.2716
2007-02-1564.3288
2007-02-1464.7823
2007-02-1364.4345
2007-02-1264.39
2007-02-1164.3649
2007-02-1064.3649
2007-02-0964.3649
2007-02-0864.6597
2007-02-0765.0453
2007-02-0664.9824
2007-02-0564.5343
2007-02-0464.7858
2007-02-0364.7858
2007-02-0264.7858
2007-02-0164.7213
2007-01-3164.7546
2007-01-3064.7305
2007-01-2964.5686
2007-01-2864.5243
2007-01-2764.5243
2007-01-2664.5243
2007-01-2564.5243
2007-01-2464.6624
2007-01-2365.361
2007-01-2265.1419
2007-01-2164.7959
2007-01-2064.7959
2007-01-1964.7959
2007-01-1864.7629
2007-01-1764.5505
2007-01-1664.3802
2007-01-1564.1437
2007-01-1464.1437
2007-01-1364.1437
2007-01-1264.1437
2007-01-1163.7121
2007-01-1063.3113
2007-01-0963.4908
2007-01-0863.3709
2007-01-0763.1148
2007-01-0663.1148
2007-01-0563.1148
2007-01-0463.3664
2007-01-0363.288
2007-01-0263.9451
2007-01-0163.9451
2006-12-3163.9451
2006-12-3063.9451
2006-12-2963.9451
2006-12-2863.9451
2006-12-2763.9451
2006-12-2663.9451
2006-12-2563.9451
2006-12-2463.9451
2006-12-2363.9451
2006-12-2263.9451
2006-12-2163.9836
2006-12-2064.1761
2006-12-1964.4771
2006-12-1863.5385
2006-12-1763.6285
2006-12-1663.6285
2006-12-1563.6285
2006-12-1463.8901
2006-12-1363.8803
2006-12-1264.0295
2006-12-1163.6838
2006-12-1063.2553
2006-12-0963.2553
2006-12-0863.2553
2006-12-0763.4493
2006-12-0663.5183
2006-12-0563.7876
2006-12-0463.9676
2006-12-0364.0916
2006-12-0264.0916
2006-12-0164.0916
2006-11-3063.6458
2006-11-2963.2512
2006-11-2863.8298
2006-11-2763.4052
2006-11-2663.3614
2006-11-2563.3614
2006-11-2463.3614
2006-11-2362.8732
2006-11-2262.8732
2006-11-2162.4138
2006-11-2062.4782
2006-11-1962.3835
2006-11-1862.3835
2006-11-1762.3835
2006-11-1662.251
2006-11-1562.0035
2006-11-1462.4893
2006-11-1362.3424
2006-11-1262.6582
2006-11-1162.6582
2006-11-1062.6582
2006-11-0962.748
2006-11-0862.6545
2006-11-0762.4784
2006-11-0662.5155
2006-11-0562.6028
2006-11-0462.6028
2006-11-0362.6028
2006-11-0263.0285
2006-11-0163.3747
2006-10-3163.5259
2006-10-3063.2749
2006-10-2963.1376
2006-10-2863.1376
2006-10-2763.1376
2006-10-2662.882
2006-10-2562.5401
2006-10-2462.5019
2006-10-2362.3359
2006-10-2262.5821
2006-10-2162.5821
2006-10-2062.5821
2006-10-1962.295
2006-10-1862.0954
2006-10-1762.0811
2006-10-1661.8614
2006-10-1561.6042
2006-10-1461.6042
2006-10-1361.6042
2006-10-1261.7299
2006-10-1161.7336
2006-10-1061.8702
2006-10-0961.8702
2006-10-0861.8775
2006-10-0761.8775
2006-10-0661.8775
2006-10-0562.2403
2006-10-0462.4618
2006-10-0362.4478
2006-10-0262.4755
2006-10-0161.9086
2006-09-3061.9086
2006-09-2961.9086
2006-09-2861.9188
2006-09-2762.1745
2006-09-2662.3436
2006-09-2562.5184
2006-09-2462.6272
2006-09-2362.6272
2006-09-2262.6272
2006-09-2162.5199
2006-09-2062.0271
2006-09-1961.8831
2006-09-1861.8973
2006-09-1761.8806
2006-09-1661.8806
2006-09-1561.8806
2006-09-1462.0797
2006-09-1361.5929
2006-09-1261.5976
2006-09-1161.3818
2006-09-1061.2252
2006-09-0961.2252
2006-09-0861.2252
2006-09-0761.4905
2006-09-0661.7853
2006-09-0562.1107
2006-09-0462.5661
2006-09-0362.5661
2006-09-0262.5661
2006-09-0162.5661
2006-08-3162.5445
2006-08-3062.5544
2006-08-2962.3077
2006-08-2862.3748
2006-08-2761.9814
2006-08-2661.9814
2006-08-2561.9814
2006-08-2461.9885
2006-08-2361.9828
2006-08-2261.7441
2006-08-2161.8164
2006-08-2061.3621
2006-08-1961.3621
2006-08-1861.3621
2006-08-1761.451
2006-08-1661.9415
2006-08-1561.9086
2006-08-1461.794
2006-08-1361.6337
2006-08-1261.6337
2006-08-1161.6337
2006-08-1061.5676
2006-08-0962.3467
2006-08-0862.5491
2006-08-0762.5247
2006-08-0662.6962
2006-08-0562.6962
2006-08-0462.6962
2006-08-0361.9599
2006-08-0261.6882
2006-08-0161.5636
2006-07-3161.1704
2006-07-3061.076
2006-07-2961.076
2006-07-2861.076
2006-07-2760.8111
2006-07-2660.7413
2006-07-2560.2391
2006-07-2460.6772
2006-07-2360.7588
2006-07-2260.7588
2006-07-2160.7588
2006-07-2060.4879
2006-07-1960.5815
2006-07-1859.9649
2006-07-1759.6909
2006-07-1660.0375
2006-07-1560.0375
2006-07-1460.0375
2006-07-1360.0119
2006-07-1259.4578
2006-07-1159.8514
2006-07-1059.4745
2006-07-0959.8577
2006-07-0859.8577
2006-07-0759.8577
2006-07-0659.5568
2006-07-0559.3953
2006-07-0459.3752
2006-07-0359.3752
2006-07-0259.7611
2006-07-0159.7611
2006-06-3059.7611
2006-06-2959.4565
2006-06-2859.2863
2006-06-2759.4559
2006-06-2659.5734
2006-06-2559.4771
2006-06-2459.4771
2006-06-2359.4771
2006-06-2259.5626
2006-06-2160.0925
2006-06-2059.9953
2006-06-1959.9445
2006-06-1860.0716
2006-06-1760.0716
2006-06-1660.0716
2006-06-1559.9963
2006-06-1459.9523
2006-06-1359.807
2006-06-1259.9679
2006-06-1159.6568
2006-06-1059.6568
2006-06-0959.6568
2006-06-0859.7825
2006-06-0759.6833
2006-06-0659.638
2006-06-0560.1813
2006-06-0460.2908
2006-06-0360.2908
2006-06-0260.2908
2006-06-0159.8393
2006-05-3159.7805
2006-05-3060.4191
2006-05-2959.3453
2006-05-2859.3453
2006-05-2759.3453
2006-05-2659.3453
2006-05-2560.0789
2006-05-2459.8882
2006-05-2360.2567
2006-05-2260.5752
2006-05-2159.904
2006-05-2059.904
2006-05-1959.904
2006-05-1860.2208
2006-05-1759.2998
2006-05-1659.9263
2006-05-1559.44
2006-05-1459.3318
2006-05-1359.3318
2006-05-1259.3318
2006-05-1159.2351
2006-05-1058.4701
2006-05-0958.7305
2006-05-0858.178
2006-05-0758.7318
2006-05-0658.7318
2006-05-0558.7318
2006-05-0458.7232
2006-05-0358.1155
2006-05-0258.4412
2006-05-0158.0134
2006-04-3058.0134
2006-04-2958.0134
2006-04-2858.0134
2006-04-2757.538
2006-04-2657.2149
2006-04-2557.104
2006-04-2457.2301
2006-04-2357.5262
2006-04-2257.5262
2006-04-2157.5262
2006-04-2057.3707
2006-04-1958.0452
2006-04-1857.7721
2006-04-1757.3434
2006-04-1656.9203
2006-04-1556.9203
2006-04-1456.9203
2006-04-1356.9203
2006-04-1256.8431
2006-04-1156.6152
2006-04-1056.3285
2006-04-0956.3314
2006-04-0856.3314
2006-04-0756.3314
2006-04-0656.5569
2006-04-0556.8527
2006-04-0456.9807
2006-04-0356.6416
2006-04-0256.2885
2006-04-0156.2885
2006-03-3156.2885
2006-03-3056.7275
2006-03-2956.4729
2006-03-2856.8374
2006-03-2756.8114
2006-03-2656.8281
2006-03-2556.8281
2006-03-2456.8281
2006-03-2356.4563
2006-03-2256.7863
2006-03-2156.7314
2006-03-2056.8688
2006-03-1956.9077
2006-03-1856.9077
2006-03-1756.9077
2006-03-1656.925
2006-03-1556.5397
2006-03-1456.6389
2006-03-1356.2412
2006-03-1256.0312
2006-03-1156.0312
2006-03-1056.0312
2006-03-0956.3657
2006-03-0856.4098
2006-03-0756.3789
2006-03-0656.7761
2006-03-0556.7448
2006-03-0456.7448
2006-03-0356.7448
2006-03-0256.6349
2006-03-0156.1189
2006-02-2856.8142
2006-02-2756.3799
2006-02-2656.6646
2006-02-2556.6646
2006-02-2456.6646
2006-02-2356.0248
2006-02-2256.8887
2006-02-2156.7156
2006-02-2056.3623
2006-02-1956.3623
2006-02-1856.3623
2006-02-1756.3623
2006-02-1656.3542
2006-02-1556.2774
2006-02-1456.0303
2006-02-1356.4162
2006-02-1256.2591
2006-02-1156.2591
2006-02-1056.2591
2006-02-0956.3805
2006-02-0856.2468
2006-02-0756.2229
2006-02-0656.0574
2006-02-0556.3592
2006-02-0456.3592
2006-02-0356.3592
2006-02-0256.9125
2006-02-0156.7021
2006-01-3156.9419
2006-01-3056.4931
2006-01-2956.5296
2006-01-2856.5296
2006-01-2756.5296
2006-01-2656.895
2006-01-2557.0278
2006-01-2457.1253
2006-01-2357.1994
2006-01-2256.8243
2006-01-2156.8243
2006-01-2056.8243
2006-01-1956.5005
2006-01-1856.5869
2006-01-1756.508
2006-01-1656.8067
2006-01-1556.8067
2006-01-1456.8067
2006-01-1356.8067
2006-01-1256.0387
2006-01-1156.5734
2006-01-1056.522
2006-01-0957.2046
2006-01-0857.0028
2006-01-0757.0028
2006-01-0657.0028
2006-01-0556.1407
2006-01-0456.8422
2006-01-0356.9411
2006-01-0256.4272
2006-01-0156.4272
2005-12-3156.4272
2005-12-3056.4272
2005-12-2956.7262
2005-12-2856.7946
2005-12-2757.2234
2005-12-2657.5204
2005-12-2557.5204
2005-12-2457.5204
2005-12-2357.5204
2005-12-2257.7349
2005-12-2157.9314
2005-12-2058.3039
2005-12-1958.4834
2005-12-1858.7747
2005-12-1758.7747
2005-12-1658.7747
2005-12-1558.6203
2005-12-1459.1158
2005-12-1359.2595
2005-12-1259.5479
2005-12-1158.775
2005-12-1058.775
2005-12-0958.775
2005-12-0858.7157
2005-12-0758.0645
2005-12-0658.2469
2005-12-0558.3291
2005-12-0458.1437
2005-12-0358.1437
2005-12-0258.1437
2005-12-0158.0925
2005-11-3057.8651
2005-11-2957.5509
2005-11-2858.2245
2005-11-2757.5115
2005-11-2657.5115
2005-11-2557.5115
2005-11-2457.7007
2005-11-2357.7007
2005-11-2257.8962
2005-11-2157.7355
2005-11-2057.7441
2005-11-1957.7441
2005-11-1857.7441
2005-11-1757.8028
2005-11-1657.7286
2005-11-1558.1169
2005-11-1458.0401
2005-11-1358.222
2005-11-1258.222
2005-11-1158.222
2005-11-1058.6577
2005-11-0958.5818
2005-11-0858.7703
2005-11-0758.7187
2005-11-0658.9172
2005-11-0558.9172
2005-11-0458.9172
2005-11-0359.5193
2005-11-0259.5974
2005-11-0159.2121
2005-10-3159.3314
2005-10-3059.6628
2005-10-2959.6628
2005-10-2859.6628
2005-10-2760.0123
2005-10-2659.6213
2005-10-2560.1326
2005-10-2459.5941
2005-10-2359.2755
2005-10-2259.2755
2005-10-2159.2755
2005-10-2059.561
2005-10-1959.254
2005-10-1858.6673
2005-10-1758.6146
2005-10-1659.0979
2005-10-1559.0979
2005-10-1459.0979
2005-10-1358.4541
2005-10-1258.3077
2005-10-1157.9943
2005-10-1058.2098
2005-10-0958.4649
2005-10-0858.4649
2005-10-0758.4649
2005-10-0658.9495
2005-10-0558.5114
2005-10-0458.4799
2005-10-0358.2198
2005-10-0258.4575
2005-10-0158.4575
2005-09-3058.4575
2005-09-2958.4992
2005-09-2858.6641
2005-09-2758.7282
2005-09-2659.0027
2005-09-2558.8785
2005-09-2458.8785
2005-09-2358.8785
2005-09-2259.2204
2005-09-2159.8207
2005-09-2059.5229
2005-09-1959.2663
2005-09-1859.3811
2005-09-1759.3811
2005-09-1659.3811
2005-09-1559.1613
2005-09-1459.7401
2005-09-1359.5766
2005-09-1259.3658
2005-09-1160.1419
2005-09-1060.1419
2005-09-0960.1419
2005-09-0860.0037
2005-09-0759.8959
2005-09-0660.0304
2005-09-0559.9547
2005-09-0459.9547
2005-09-0359.9547
2005-09-0259.9547
2005-09-0160.0192
2005-08-3159.0013
2005-08-3058.272
2005-08-2958.2504
2005-08-2858.1037
2005-08-2758.1037
2005-08-2658.1037
2005-08-2558.1581
2005-08-2458.0252
2005-08-2357.7893
2005-08-2257.721
2005-08-2157.7417
2005-08-2057.7417
2005-08-1957.7417
2005-08-1857.5116
2005-08-1757.8755
2005-08-1657.7967
2005-08-1557.8315
2005-08-1457.8363
2005-08-1357.8363
2005-08-1257.8363
2005-08-1157.6408
2005-08-1057.165
2005-08-0957.0393
2005-08-0856.7993
2005-08-0756.4237
2005-08-0656.4237
2005-08-0556.4237
2005-08-0456.524
2005-08-0356.6432
2005-08-0256.2353
2005-08-0156.4171
2005-07-3155.9235
2005-07-3055.9235
2005-07-2955.9235
2005-07-2855.9758
2005-07-2755.5922
2005-07-2655.3898
2005-07-2555.294
2005-07-2454.7958
2005-07-2354.7958
2005-07-2254.7958
2005-07-2156.1059
2005-07-2055.5572
2005-07-1955.5351
2005-07-1855.7971
2005-07-1755.938
2005-07-1655.938
2005-07-1555.938
2005-07-1456.0442
2005-07-1356.162
2005-07-1256.5253
2005-07-1156.0604
2005-07-1055.6246
2005-07-0955.6246
2005-07-0855.6246
2005-07-0755.7982
2005-07-0656.0784
2005-07-0556.1959
2005-07-0455.9945
2005-07-0355.9945
2005-07-0255.9945
2005-07-0155.9945
2005-06-3056.5696
2005-06-2957.0269
2005-06-2857.0513
2005-06-2757.3172
2005-06-2657.1214
2005-06-2557.1214
2005-06-2457.1214
2005-06-2356.9363
2005-06-2257.1255
2005-06-2157.334
2005-06-2057.0736
2005-06-1957.2797
2005-06-1857.2797
2005-06-1757.2797
2005-06-1657.2404
2005-06-1557.2363
2005-06-1456.7902
2005-06-1356.6093
2005-06-1256.8237
2005-06-1156.8237
2005-06-1056.8237
2005-06-0956.944
2005-06-0857.0178
2005-06-0757.1816
2005-06-0656.8107
2005-06-0556.5748
2005-06-0456.5748
2005-06-0356.5748
2005-06-0256.9487
2005-06-0156.8322
2005-05-3156.9857
2005-05-3056.9623
2005-05-2956.9623
2005-05-2856.9623
2005-05-2756.9623
2005-05-2657.1763
2005-05-2557.3461
2005-05-2457.2023
2005-05-2357.1376
2005-05-2257.4857
2005-05-2157.4857
2005-05-2057.4857
2005-05-1957.5575
2005-05-1857.4466
2005-05-1757.6415
2005-05-1657.7158
2005-05-1557.5288
2005-05-1457.5288
2005-05-1357.5288
2005-05-1258.2375
2005-05-1158.2969
2005-05-1058.3245
2005-05-0958.387
2005-05-0858.4839
2005-05-0758.4839
2005-05-0658.4839
2005-05-0559.2864
2005-05-0458.9959
2005-05-0359.0748
2005-05-0259.2052
2005-05-0159.3937
2005-04-3059.3937
2005-04-2959.3937
2005-04-2859.8833
2005-04-2759.8923
2005-04-2659.8602
2005-04-2559.8672
2005-04-2460.3145
2005-04-2360.3145
2005-04-2260.3145
2005-04-2160.1582
2005-04-2060.3835
2005-04-1960.4347
2005-04-1860.1682
2005-04-1759.6674
2005-04-1659.6674
2005-04-1559.6674
2005-04-1459.6674
2005-04-1359.7107
2005-04-1259.1726
2005-04-1159.7005
2005-04-1059.4584
2005-04-0959.4584
2005-04-0859.4584
2005-04-0758.9667
2005-04-0659.3672
2005-04-0559.3946
2005-04-0459.156
2005-04-0358.9392
2005-04-0258.9392
2005-04-0158.9392
2005-03-3159.4641
2005-03-3059.6094
2005-03-2959.4653
2005-03-2858.9999
2005-03-2758.7312
2005-03-2658.7312
2005-03-2558.7312
2005-03-2458.7312
2005-03-2358.5869
2005-03-2258.9375
2005-03-2159.1454
2005-03-2059.6113
2005-03-1959.6113
2005-03-1859.6113
2005-03-1759.7166
2005-03-1659.6706
2005-03-1559.0148
2005-03-1458.7637
2005-03-1359.0546
2005-03-1259.0546
2005-03-1159.0546
2005-03-1058.9174
2005-03-0959.1041
2005-03-0859.4252
2005-03-0758.8152
2005-03-0659.2717
2005-03-0559.2717
2005-03-0459.2717
2005-03-0358.5102
2005-03-0258.7969
2005-03-0159.5595
2005-02-2859.7082
2005-02-2759.8125
2005-02-2659.8125
2005-02-2559.8125
2005-02-2459.6391
2005-02-2359.5628
2005-02-2259.8702
2005-02-2159.5961
2005-02-2059.5961
2005-02-1959.5961
2005-02-1859.5961
2005-02-1759.7696
2005-02-1659.5153
2005-02-1559.8477
2005-02-1459.5402
2005-02-1359.3343
2005-02-1259.3343
2005-02-1159.3343
2005-02-1059.3675
2005-02-0959.0664
2005-02-0858.6135
2005-02-0758.7684
2005-02-0659.1606
2005-02-0559.1606
2005-02-0459.1606
2005-02-0359.4994
2005-02-0259.7571
2005-02-0159.85
2005-01-3159.7524
2005-01-3059.9688
2005-01-2959.9688
2005-01-2859.9688
2005-01-2760.1685
2005-01-2660.0114
2005-01-2559.3334
2005-01-2459.7933
2005-01-2359.847
2005-01-2259.847
2005-01-2159.847
2005-01-2059.4978
2005-01-1959.3534
2005-01-1859.5238
2005-01-1759.6441
2005-01-1659.6441
2005-01-1559.6441
2005-01-1459.6441
2005-01-1359.6628
2005-01-1260.5417
2005-01-1160.3099
2005-01-1060.4546
2005-01-0960.0316
2005-01-0860.0316
2005-01-0760.0316
2005-01-0660.0507
2005-01-0560.4167
2005-01-0459.8637
2005-01-0360.5291
2005-01-0260.6879
2005-01-0160.6879
2004-12-3160.6879
2004-12-3061.5405
2004-12-2961.2886
2004-12-2861.7941
2004-12-2762.1936
2004-12-2661.8631
2004-12-2561.8631
2004-12-2461.8631
2004-12-2361.8631
2004-12-2261.794
2004-12-2162.3341
2004-12-2063.0831
2004-12-1962.7292
2004-12-1862.7292
2004-12-1762.7292
2004-12-1662.6945
2004-12-1562.6952
2004-12-1462.5034
2004-12-1362.4889
2004-12-1261.8974
2004-12-1161.8974
2004-12-1061.8974
2004-12-0962.3179
2004-12-0862.5786
2004-12-0762.4453
2004-12-0662.4866
2004-12-0562.4524
2004-12-0462.4524
2004-12-0362.4524
2004-12-0261.4813
2004-12-0162.2088
2004-11-3061.4719
2004-11-2960.9199
2004-11-2860.7923
2004-11-2760.7923
2004-11-2660.7923
2004-11-2560.6076
2004-11-2460.6076
2004-11-2360.644
2004-11-2260.2866
2004-11-2160.4858
2004-11-2060.4858
2004-11-1960.4858
2004-11-1860.4191
2004-11-1761.2282
2004-11-1660.8037
2004-11-1560.5248
2004-11-1461.2601
2004-11-1361.2601
2004-11-1261.2601
2004-11-1160.9391
2004-11-1061.1401
2004-11-0961.2189
2004-11-0861.2994
2004-11-0761.0589
2004-11-0661.0589
2004-11-0561.0589
2004-11-0461.3317
2004-11-0361.4141
2004-11-0261.477
2004-11-0161.3164
2004-10-3161.1082
2004-10-3061.1082
2004-10-2961.1082
2004-10-2861.035
2004-10-2761.1736
2004-10-2661.5379
2004-10-2562.2315
2004-10-2461.6741
2004-10-2361.6741
2004-10-2261.6741
2004-10-2161.8605
2004-10-2061.4452
2004-10-1961.0091
2004-10-1860.9313
2004-10-1761.0711
2004-10-1661.0711
2004-10-1561.0711
2004-10-1460.8708
2004-10-1360.4395
2004-10-1260.5586
2004-10-1160.7611
2004-10-1060.5802
2004-10-0960.5802
2004-10-0860.5802
2004-10-0760.4525
2004-10-0660.1981
2004-10-0560.4862
2004-10-0460.4312
2004-10-0361.0829
2004-10-0261.0829
2004-10-0161.0829
2004-09-3061.575
2004-09-2961.1522
2004-09-2861.5913
2004-09-2761.4264
2004-09-2661.3131
2004-09-2561.3131
2004-09-2461.3131
2004-09-2361.1174
2004-09-2260.7301
2004-09-2161.0336
2004-09-2060.4388
2004-09-1960.7321
2004-09-1860.7321
2004-09-1760.7321
2004-09-1660.6544
2004-09-1560.0137
2004-09-1460.9152
2004-09-1360.8397
2004-09-1260.9078
2004-09-1160.9078
2004-09-1060.9078
2004-09-0960.4038
2004-09-0860.6962
2004-09-0760.1486
2004-09-0660.1015
2004-09-0560.1015
2004-09-0460.1015
2004-09-0360.1015
2004-09-0260.6545
2004-09-0160.8741
2004-08-3161.4007
2004-08-3060.9835
2004-08-2960.9495
2004-08-2860.9495
2004-08-2760.9495
2004-08-2661.2382
2004-08-2561.2608
2004-08-2460.921
2004-08-2361.3741
2004-08-2261.8991
2004-08-2161.8991
2004-08-2061.8991
2004-08-1962.3727
2004-08-1862.9047
2004-08-1762.4755
2004-08-1662.9705
2004-08-1563.0517
2004-08-1463.0517
2004-08-1363.0517
2004-08-1262.2117
2004-08-1162.0981
2004-08-1062.1504
2004-08-0962.7308
2004-08-0862.6395
2004-08-0762.6395
2004-08-0662.6395
2004-08-0562.3604
2004-08-0462.202
2004-08-0361.9759
2004-08-0262.129
2004-08-0161.9447
2004-07-3161.9447
2004-07-3061.9447
2004-07-2961.7689
2004-07-2862.1389
2004-07-2762.1446
2004-07-2662.3894
2004-07-2562.2519
2004-07-2462.2519
2004-07-2362.2519
2004-07-2262.7009
2004-07-2162.4855
2004-07-2062.8471
2004-07-1963.2975
2004-07-1863.3541
2004-07-1763.3541
2004-07-1663.3541
2004-07-1562.5611
2004-07-1462.7213
2004-07-1362.6339
2004-07-1262.838
2004-07-1162.6472
2004-07-1062.6472
2004-07-0962.6472
2004-07-0862.4045
2004-07-0762.5386
2004-07-0662.115
2004-07-0561.9379
2004-07-0461.9379
2004-07-0361.9379
2004-07-0261.9379
2004-07-0161.5008
2004-06-3061.0204
2004-06-2960.9955
2004-06-2861.7685
2004-06-2761.5164
2004-06-2661.5164
2004-06-2561.5164
2004-06-2461.5456
2004-06-2361.395
2004-06-2261.4263
2004-06-2161.8239
2004-06-2062.1058
2004-06-1962.1058
2004-06-1862.1058
2004-06-1761.91
2004-06-1661.594
2004-06-1561.4238
2004-06-1460.8973
2004-06-1361.7828
2004-06-1261.7828
2004-06-1161.7828
2004-06-1061.7828
2004-06-0961.0938
2004-06-0861.397
2004-06-0761.7965
2004-06-0661.8363
2004-06-0561.8363
2004-06-0461.8363
2004-06-0361.8142
2004-06-0261.5948
2004-06-0161.5482
2004-05-3161.2661
2004-05-3061.2661
2004-05-2961.2661
2004-05-2861.2661
2004-05-2761.5524
2004-05-2660.9418
2004-05-2560.9364
2004-05-2460.1706
2004-05-2360.1412
2004-05-2260.1412
2004-05-2160.1412
2004-05-2059.6311
2004-05-1959.7876
2004-05-1859.5099
2004-05-1759.5777
2004-05-1659.2272
2004-05-1559.2272
2004-05-1459.2272
2004-05-1359.2386
2004-05-1259.4383
2004-05-1159.0638
2004-05-1059.6811
2004-05-0959.5836
2004-05-0859.5836
2004-05-0759.5836
2004-05-0659.5723
2004-05-0559.61
2004-05-0459.6381
2004-05-0359.0497
2004-05-0259.3004
2004-05-0159.3004
2004-04-3059.3004
2004-04-2959.0603
2004-04-2858.6517
2004-04-2759.1769
2004-04-2659.1628
2004-04-2558.6924
2004-04-2458.6924
2004-04-2358.6924
2004-04-2258.6499
2004-04-2158.5556
2004-04-2058.9621
2004-04-1959.4701
2004-04-1859.3288
2004-04-1759.3288
2004-04-1659.3288
2004-04-1559.1178
2004-04-1458.8159
2004-04-1359.6321
2004-04-1260.5133
2004-04-1160.3325
2004-04-1060.3325
2004-04-0960.3325
2004-04-0860.3126
2004-04-0760.5824
2004-04-0660.7028
2004-04-0559.964
2004-04-0460.6243
2004-04-0360.6243
2004-04-0260.6243
2004-04-0160.8658
2004-03-3160.8198
2004-03-3060.5012
2004-03-2960.394
2004-03-2860.2915
2004-03-2760.2915
2004-03-2660.2915
2004-03-2560.2771
2004-03-2460.6075
2004-03-2361.6189
2004-03-2261.5596
2004-03-2160.8592
2004-03-2060.8592
2004-03-1960.8592
2004-03-1860.9474
2004-03-1760.547
2004-03-1660.4238
2004-03-1560.2814
2004-03-1460.1281
2004-03-1360.1281
2004-03-1260.1281
2004-03-1160.1097
2004-03-1060.2134
2004-03-0961.0937
2004-03-0861.7391
2004-03-0761.7961
2004-03-0661.7961
2004-03-0561.7961
2004-03-0460.7713
2004-03-0360.9754
2004-03-0261.331
2004-03-0162.2495
2004-02-2962.24
2004-02-2862.24
2004-02-2762.24
2004-02-2662.0262
2004-02-2562.1727
2004-02-2462.987
2004-02-2362.0514
2004-02-2261.7645
2004-02-2161.7645
2004-02-2061.7645
2004-02-1962.933
2004-02-1862.5084
2004-02-1763.0087
2004-02-1662.4468
2004-02-1562.4056
2004-02-1462.4056
2004-02-1362.4056
2004-02-1262.6074
2004-02-1162.493
2004-02-1062.1594
2004-02-0961.7322
2004-02-0861.5334
2004-02-0761.5334
2004-02-0661.5334
2004-02-0561.1136
2004-02-0461.0689
2004-02-0361.0444
2004-02-0260.5977
2004-02-0160.8238
2004-01-3160.8238
2004-01-3060.8238
2004-01-2960.4818
2004-01-2860.7512
2004-01-2761.0632
2004-01-2661.0047
2004-01-2561.4877
2004-01-2461.4877
2004-01-2361.4877
2004-01-2262.0997
2004-01-2161.599
2004-01-2061.2373
2004-01-1960.5006
2004-01-1860.4801
2004-01-1760.4801
2004-01-1660.4801
2004-01-1561.3434
2004-01-1461.7819
2004-01-1362.1904
2004-01-1262.1692
2004-01-1162.3694
2004-01-1062.3694
2004-01-0962.3694
2004-01-0861.8824
2004-01-0761.4945
2004-01-0661.6144
2004-01-0561.2745
2004-01-0460.9761
2004-01-0360.9761
2004-01-0260.9761
2004-01-0160.6652
2003-12-3160.6652
2003-12-3060.4995
2003-12-2960.3064
2003-12-2860.2107
2003-12-2760.2107
2003-12-2660.2107
2003-12-2560.4418
2003-12-2460.3801
2003-12-2359.9856
2003-12-2259.9747
2003-12-2160.1046
2003-12-2060.1046
2003-12-1960.1046
2003-12-1860.2633
2003-12-1760.1254
2003-12-1659.7129
2003-12-1559.3951
2003-12-1459.4453
2003-12-1359.4453
2003-12-1259.4453
2003-12-1159.381
2003-12-1059.321
2003-12-0959.4007
2003-12-0858.9367
2003-12-0758.8356
2003-12-0658.8356
2003-12-0558.8356
2003-12-0458.7597
2003-12-0358.9458
2003-12-0259.0074
2003-12-0158.6847
2003-11-3058.7494
2003-11-2958.7494
2003-11-2858.7494
2003-11-2758.4744
2003-11-2658.4145
2003-11-2557.9674
2003-11-2457.6955
2003-11-2357.9442
2003-11-2257.9442
2003-11-2157.9442
2003-11-2057.9884
2003-11-1957.7253
2003-11-1857.8332
2003-11-1757.592
2003-11-1657.3805
2003-11-1557.3805
2003-11-1457.3805
2003-11-1357.3721
2003-11-1256.9176
2003-11-1156.6343
2003-11-1056.8571
2003-11-0956.9674
2003-11-0856.9674
2003-11-0756.9674
2003-11-0656.7288
2003-11-0556.8481
2003-11-0457.2244
2003-11-0357.0544
2003-11-0257.4058
2003-11-0157.4058
2003-10-3157.4058
2003-10-3057.5106
2003-10-2957.6514
2003-10-2857.7872
2003-10-2757.6482
2003-10-2657.7495
2003-10-2557.7495
2003-10-2457.7495
2003-10-2357.4668
2003-10-2257.5709
2003-10-2156.8846
2003-10-2056.7076
2003-10-1956.7841
2003-10-1856.7841
2003-10-1756.7841
2003-10-1656.7445
2003-10-1556.5311
2003-10-1456.9531
2003-10-1356.1042
2003-10-1256.2588
2003-10-1156.2588
2003-10-1056.2588
2003-10-0956.3187
2003-10-0856.1675
2003-10-0756.1366
2003-10-0656.4373
2003-10-0555.9766
2003-10-0455.9766
2003-10-0355.9766
2003-10-0256.4673
2003-10-0156.3614
2003-09-3056.1772
2003-09-2956.2682
2003-09-2856.027
2003-09-2756.027
2003-09-2656.027
2003-09-2556.067
2003-09-2456.0137
2003-09-2355.8479
2003-09-2255.7689
2003-09-2155.5532
2003-09-2055.5532
2003-09-1955.5532
2003-09-1855.0811
2003-09-1754.9418
2003-09-1654.1112
2003-09-1554.6782
2003-09-1454.7843
2003-09-1354.7843
2003-09-1254.7843
2003-09-1154.4305
2003-09-1054.3274
2003-09-0954.2881
2003-09-0854.0728
2003-09-0754.2319
2003-09-0654.2319
2003-09-0554.2319
2003-09-0453.9818
2003-09-0353.6654
2003-09-0253.5511
2003-09-0153.8177
2003-08-3153.7627
2003-08-3053.7627
2003-08-2953.7627
2003-08-2853.9858
2003-08-2753.8377
2003-08-2653.8571
2003-08-2553.6479
2003-08-2453.9644
2003-08-2353.9644
2003-08-2253.9644
2003-08-2154.0144
2003-08-2054.6717
2003-08-1954.608
2003-08-1854.5895
2003-08-1754.8046
2003-08-1654.8046
2003-08-1554.8046
2003-08-1455.0151
2003-08-1355.2244
2003-08-1255.107
2003-08-1155.2447
2003-08-1055.0946
2003-08-0955.0946
2003-08-0855.0946
2003-08-0755.8221
2003-08-0655.4775
2003-08-0555.5199
2003-08-0455.2947
2003-08-0355.4817
2003-08-0255.4817
2003-08-0155.4817
2003-07-3155.3253
2003-07-3055.5972
2003-07-2955.8311
2003-07-2855.8322
2003-07-2756.6384
2003-07-2656.6384
2003-07-2556.6384
2003-07-2455.4625
2003-07-2355.2588
2003-07-2254.7307
2003-07-2154.9842
2003-07-2054.6156
2003-07-1954.6156
2003-07-1854.6156
2003-07-1754.8299
2003-07-1654.6058
2003-07-1554.6599
2003-07-1455.4835
2003-07-1355.8388
2003-07-1255.8388
2003-07-1155.8388
2003-07-1056.005
2003-07-0956.1392
2003-07-0856.1566
2003-07-0756.6715
2003-07-0657.4791
2003-07-0557.4791
2003-07-0457.4791
2003-07-0357.5386
2003-07-0257.3934
2003-07-0157.5377
2003-06-3057.273
2003-06-2956.998
2003-06-2856.998
2003-06-2756.998
2003-06-2657.4868
2003-06-2557.9007
2003-06-2457.5925
2003-06-2357.5211
2003-06-2257.4966
2003-06-2157.4966
2003-06-2057.4966
2003-06-1957.8774
2003-06-1858.2065
2003-06-1758.2933
2003-06-1658.0675
2003-06-1557.8551
2003-06-1457.8551
2003-06-1357.8551
2003-06-1257.7259
2003-06-1157.6869
2003-06-1057.1472
2003-06-0956.9392
2003-06-0857.5347
2003-06-0757.5347
2003-06-0657.5347
2003-06-0557.4408
2003-06-0456.7254
2003-06-0356.5446
2003-06-0256.8712
2003-06-0156.929
2003-05-3156.929
2003-05-3056.929
2003-05-2957.3659
2003-05-2856.8638
2003-05-2756.9041
2003-05-2656.6985
2003-05-2556.6593
2003-05-2456.6593
2003-05-2356.6593
2003-05-2256.8434
2003-05-2156.6505
2003-05-2056.9979
2003-05-1956.4949
2003-05-1856.4155
2003-05-1756.4155
2003-05-1656.4155
2003-05-1556.1207
2003-05-1456.1933
2003-05-1355.8786
2003-05-1255.6871
2003-05-1155.5163
2003-05-1055.5163
2003-05-0955.5163
2003-05-0855.3793
2003-05-0755.4424
2003-05-0656.1419
2003-05-0555.7787
2003-05-0455.903
2003-05-0355.903
2003-05-0255.903
2003-05-0156.109
2003-04-3055.7423
2003-04-2955.5496
2003-04-2855.5845
2003-04-2755.5385
2003-04-2655.5385
2003-04-2555.5385
2003-04-2455.5307
2003-04-2355.292
2003-04-2254.9698
2003-04-2154.4093
2003-04-2054.6352
2003-04-1954.6352
2003-04-1854.6352
2003-04-1754.5402
2003-04-1655.0642
2003-04-1554.7582
2003-04-1454.8226
2003-04-1354.7641
2003-04-1254.7641
2003-04-1154.7641
2003-04-1054.6302
2003-04-0954.4696
2003-04-0854.1074
2003-04-0754.0588
2003-04-0654.418
2003-04-0554.418
2003-04-0454.418
2003-04-0354.7243
2003-04-0254.5682
2003-04-0154.7836
2003-03-3154.8687
2003-03-3054.6979
2003-03-2954.6979
2003-03-2854.6979
2003-03-2754.52
2003-03-2654.8507
2003-03-2554.587
2003-03-2454.6638
2003-03-2354.2842
2003-03-2254.2842
2003-03-2154.2842
2003-03-2054.3105
2003-03-1954.248
2003-03-1854.3965
2003-03-1754.5446
2003-03-1655.0016
2003-03-1555.0016
2003-03-1455.0016
2003-03-1355.5985
2003-03-1255.9579
2003-03-1155.562
2003-03-1055.3636
2003-03-0955.4196
2003-03-0855.4196
2003-03-0755.4196
2003-03-0655.453
2003-03-0555.4549
2003-03-0454.7167
2003-03-0354.8091
2003-03-0254.6285
2003-03-0154.6285
2003-02-2854.6285
2003-02-2754.8699
2003-02-2654.8349
2003-02-2554.6747
2003-02-2455.0363
2003-02-2354.8399
2003-02-2254.8399
2003-02-2154.8399
2003-02-2055.5106
2003-02-1955.6599
2003-02-1855.2302
2003-02-1756.128
2003-02-1656.1867
2003-02-1556.1867
2003-02-1456.1867
2003-02-1356.4782
2003-02-1256.3096
2003-02-1156.3966
2003-02-1056.5438
2003-02-0956.6134
2003-02-0856.6134
2003-02-0756.6134
2003-02-0656.8457
2003-02-0557.0828
2003-02-0457.2475
2003-02-0356.9765
2003-02-0257.1812
2003-02-0157.1812
2003-01-3157.1812
2003-01-3057.3621
2003-01-2956.9811
2003-01-2856.7212
2003-01-2756.5934
2003-01-2656.3384
2003-01-2556.3384
2003-01-2456.3384
2003-01-2356.0991
2003-01-2255.9683
2003-01-2156.1454
2003-01-2055.6179
2003-01-1955.6563
2003-01-1855.6563
2003-01-1755.6563
2003-01-1655.5704
2003-01-1555.3162
2003-01-1455.3785
2003-01-1355.3644
2003-01-1255.6282
2003-01-1155.6282
2003-01-1055.6282
2003-01-0955.5507
2003-01-0855.7759
2003-01-0755.5173
2003-01-0655.642
2003-01-0556.0049
2003-01-0456.0049
2003-01-0356.0049
2003-01-0255.5148
2003-01-0155.9988
2002-12-3155.96
2002-12-3055.9487
2002-12-2955.8657
2002-12-2855.8657
2002-12-2755.8657
2002-12-2655.7148
2002-12-2555.6072
2002-12-2455.5878
2002-12-2355.4827
2002-12-2255.855
2002-12-2155.855
2002-12-2055.855
2002-12-1955.8893
2002-12-1855.7457
2002-12-1755.6949
2002-12-1655.4624
2002-12-1555.37
2002-12-1455.37
2002-12-1355.37
2002-12-1255.0987
2002-12-1154.941
2002-12-1054.7657
2002-12-0955.0202
2002-12-0854.8688
2002-12-0754.8688
2002-12-0654.8688
2002-12-0554.9309
2002-12-0454.6896
2002-12-0354.6448
2002-12-0254.2875
2002-12-0154.1855
2002-11-3054.1855
2002-11-2954.1855
2002-11-2853.8628
2002-11-2753.9003
2002-11-2653.8634
2002-11-2554.673
2002-11-2454.8454
2002-11-2354.8454
2002-11-2254.8454
2002-11-2155.0238
2002-11-2054.8233
2002-11-1955.0419
2002-11-1854.8993
2002-11-1754.8447
2002-11-1654.8447
2002-11-1554.8447
2002-11-1454.8793
2002-11-1354.8331
2002-11-1254.9777
2002-11-1154.5225
2002-11-1054.8546
2002-11-0954.8546
2002-11-0854.8546
2002-11-0754.6599
2002-11-0654.3172
2002-11-0554.0755
2002-11-0454.029
2002-11-0354.4878
2002-11-0254.4878
2002-11-0154.4878
2002-10-3154.3339
2002-10-3054.2956
2002-10-2954.3169
2002-10-2854.343
2002-10-2754.0467
2002-10-2654.0467
2002-10-2554.0467
2002-10-2454.0613
2002-10-2353.7376
2002-10-2254.1189
2002-10-2154.0646
2002-10-2054.0646
2002-10-1954.0646
2002-10-1854.0646
2002-10-1754.0655
2002-10-1654.3367
2002-10-1554.6355
2002-10-1454.8299
2002-10-1355.0024
2002-10-1255.0024
2002-10-1155.0024
2002-10-1054.902
2002-10-0954.8993
2002-10-0854.3225
2002-10-0754.9234
2002-10-0654.7711
2002-10-0554.7711
2002-10-0454.7711
2002-10-0355.6565
2002-10-0254.7917
2002-10-0154.7835
2002-09-3054.8001
2002-09-2954.5543
2002-09-2854.5543
2002-09-2754.5543
2002-09-2654.4518
2002-09-2554.3248
2002-09-2454.296
2002-09-2354.0309
2002-09-2253.9385
2002-09-2153.9385
2002-09-2053.9385
2002-09-1953.8143
2002-09-1853.792
2002-09-1753.4024
2002-09-1653.5826
2002-09-1553.336
2002-09-1453.336
2002-09-1353.336
2002-09-1253.6205
2002-09-1153.3562
2002-09-1053.2563
2002-09-0952.9226
2002-09-0853.1633
2002-09-0753.1633
2002-09-0653.1633
2002-09-0553.4941
2002-09-0453.5935
2002-09-0353.6914
2002-09-0253.0121
2002-09-0153.0303
2002-08-3153.0303
2002-08-3053.0303
2002-08-2952.8356
2002-08-2852.607
2002-08-2752.5747
2002-08-2652.1354
2002-08-2551.8579
2002-08-2451.8579
2002-08-2351.8579
2002-08-2251.713
2002-08-2152.0775
2002-08-2051.8139
2002-08-1951.9171
2002-08-1852.1102
2002-08-1752.1102
2002-08-1652.1102
2002-08-1551.9514
2002-08-1451.9572
2002-08-1352.0108
2002-08-1251.9039
2002-08-1151.6405
2002-08-1051.6405
2002-08-0951.6405
2002-08-0852.0233
2002-08-0752.1383
2002-08-0652.2534
2002-08-0552.752
2002-08-0452.875
2002-08-0352.875
2002-08-0252.875
2002-08-0152.5147
2002-07-3152.7914
2002-07-3053.1301
2002-07-2952.9373
2002-07-2851.9748
2002-07-2751.9748
2002-07-2651.9748
2002-07-2552.9026
2002-07-2452.658
2002-07-2351.9558
2002-07-2252.0608
2002-07-2152.0867
2002-07-2052.0867
2002-07-1952.0867
2002-07-1851.8625
2002-07-1751.6947
2002-07-1652.0427
2002-07-1552.1972
2002-07-1451.7438
2002-07-1351.7438
2002-07-1251.7438
2002-07-1135.0754
2002-07-1051.3924
2002-07-0951.6413
2002-07-0851.5971
2002-07-0750.9324
2002-07-0650.9324
2002-07-0550.9324
2002-07-0451.2762
2002-07-0351.2246
2002-07-0251.4363
2002-07-0151.3731
2002-06-3051.391
2002-06-2951.391
2002-06-2851.391
2002-06-2751.2991
2002-06-2651.2858
2002-06-2550.7141
2002-06-2450.3587
2002-06-2350.5272
2002-06-2250.5272
2002-06-2150.5272
2002-06-2050.9838
2002-06-1950.8893
2002-06-1850.8925
2002-06-1750.486
2002-06-1650.4138
2002-06-1550.4138
2002-06-1450.4138
2002-06-1350.2303
2002-06-1250.1872
2002-06-1150.2332
2002-06-1049.8393
2002-06-0949.8208
2002-06-0849.8208
2002-06-0749.8208
2002-06-0649.8179
2002-06-0549.8038
2002-06-0449.8138
2002-06-0349.9152
2002-06-0249.6772
2002-06-0149.6772
2002-05-3149.6772
2002-05-3049.8444
2002-05-2950.074
2002-05-2849.9824
2002-05-2750.1248
2002-05-2650.0558
2002-05-2550.0558
2002-05-2450.0558
2002-05-2349.9908
2002-05-2250.1255
2002-05-2150.1594
2002-05-2050.1499
2002-05-1950.2896
2002-05-1850.2896
2002-05-1750.2896
2002-05-1650.2273
2002-05-1550.505
2002-05-1450.1514
2002-05-1350.4183
2002-05-1250.5952
2002-05-1150.5952
2002-05-1050.5952
2002-05-0950.5103
2002-05-0850.3817
2002-05-0750.7635
2002-05-0650.7984
2002-05-0550.7954
2002-05-0450.7954
2002-05-0350.7954
2002-05-0250.6468
2002-05-0150.7996
2002-04-3050.5933
2002-04-2950.6572
2002-04-2850.5971
2002-04-2750.5971
2002-04-2650.5971
2002-04-2550.5151
2002-04-2450.4865
2002-04-2350.4444
2002-04-2250.5204
2002-04-2150.4692
2002-04-2050.4692
2002-04-1950.4692
2002-04-1850.6468
2002-04-1750.4906
2002-04-1650.323
2002-04-1550.2926
2002-04-1450.249
2002-04-1350.249
2002-04-1250.249
2002-04-1150.3223
2002-04-1050.22
2002-04-0950.2188
2002-04-0850.0483
2002-04-0750.1048
2002-04-0650.1048
2002-04-0550.1048
2002-04-0450.1267
2002-04-0350.2176
2002-04-0250.2295
2002-04-0150.3712
2002-03-3149.874
2002-03-3049.874
2002-03-2949.874
2002-03-2849.8391
2002-03-2749.8093
2002-03-2650.0622
2002-03-2550.0398
2002-03-2449.8212
2002-03-2349.8212
2002-03-2249.8212
2002-03-2149.8365
2002-03-2050.1116
2002-03-1949.974
2002-03-1849.8768
2002-03-1749.7792
2002-03-1649.7792
2002-03-1549.7792
2002-03-1449.6839
2002-03-1349.4872
2002-03-1249.491
2002-03-1149.6626
2002-03-1049.7004
2002-03-0949.7004
2002-03-0849.7004
2002-03-0749.9363
2002-03-0649.7224
2002-03-0549.9644
2002-03-0449.9156
2002-03-0349.7456
2002-03-0249.7456
2002-03-0149.7456
2002-02-2849.7291
2002-02-2749.864
2002-02-2649.7022
2002-02-2550.0003
2002-02-2450.2867
2002-02-2350.2867
2002-02-2250.2867
2002-02-2149.9862
2002-02-2050.1114
2002-02-1950.2403
2002-02-1850.2538
2002-02-1750.2363
2002-02-1650.2363
2002-02-1550.2363
2002-02-1450.192
2002-02-1350.1402
2002-02-1250.3249
2002-02-1149.6747
2002-02-1049.6747
2002-02-0949.6747
2002-02-0849.6747
2002-02-0749.6044
2002-02-0649.41
2002-02-0549.4665
2002-02-0449.703
2002-02-0349.5396
2002-02-0249.5396
2002-02-0149.5396
2002-01-3149.3691
2002-01-3049.4634
2002-01-2949.4107
2002-01-2849.2461
2002-01-2749.4349
2002-01-2649.4349
2002-01-2549.4349
2002-01-2449.9291
2002-01-2349.9843
2002-01-2250.1356
2002-01-2150.3314
2002-01-2050.2611
2002-01-1950.2611
2002-01-1850.2611
2002-01-1750.2102
2002-01-1650.3954
2002-01-1550.3591
2002-01-1450.6779
2002-01-1350.79
2002-01-1250.79
2002-01-1150.79
2002-01-1050.3586
2002-01-0950.4319
2002-01-0850.5106
2002-01-0750.3214
2002-01-0650.5529
2002-01-0550.5529
2002-01-0450.5529
2002-01-0350.2627
2002-01-0250.7033
2002-01-0150.9562
2001-12-3150.9206
2001-12-3050.8878
2001-12-2950.8878
2001-12-2850.8878
2001-12-2750.9189
2001-12-2650.8316
2001-12-2550.483
2001-12-2450.4652
2001-12-2350.2626
2001-12-2250.2626
2001-12-2150.2626
2001-12-2050.2749
2001-12-1950.1618
2001-12-1850.5546
2001-12-1750.4892
2001-12-1650.1761
2001-12-1550.1761
2001-12-1450.1761
2001-12-1349.7067
2001-12-1249.8972
2001-12-1149.6335
2001-12-1049.4691
2001-12-0949.4137
2001-12-0849.4137
2001-12-0749.4137
2001-12-0649.2703
2001-12-0548.8163
2001-12-0449.0153
2001-12-0349.1516
2001-12-0249.1263
2001-12-0149.1263
2001-11-3049.1263
2001-11-2949.2053
2001-11-2848.9791
2001-11-2748.77
2001-11-2648.5168
2001-11-2548.641
2001-11-2448.641
2001-11-2348.641
2001-11-2248.8317
2001-11-2148.8486
2001-11-2048.9429
2001-11-1948.7437
2001-11-1849.2396
2001-11-1749.2396
2001-11-1649.2396
2001-11-1549.3762
2001-11-1449.6903
2001-11-1349.7696
2001-11-1250.1428

forex