Esterlina<=>Peso Uruguayo. precios históricos. Actualización diaria
| date | GBP/UYU |
|---|---|
| 2012-02-18 | 7.1062 |
| 2012-02-17 | 30.7915 |
| 2012-02-16 | 30.5262 |
| 2012-02-15 | 30.5616 |
| 2012-02-14 | 30.5385 |
| 2012-02-13 | 30.6046 |
| 2012-02-12 | 30.7117 |
| 2012-02-11 | 30.7117 |
| 2012-02-10 | 30.641 |
| 2012-02-09 | 30.73 |
| 2012-02-08 | 30.9059 |
| 2012-02-07 | 30.7485 |
| 2012-02-06 | 30.678 |
| 2012-02-05 | 30.8291 |
| 2012-02-04 | 30.8291 |
| 2012-02-03 | 30.7516 |
| 2012-02-02 | 30.9785 |
| 2012-02-01 | 30.8694 |
| 2012-01-31 | 30.835 |
| 2012-01-30 | 30.5643 |
| 2012-01-29 | 30.7949 |
| 2012-01-28 | 30.7949 |
| 2012-01-27 | 30.6501 |
| 2012-01-26 | 30.8356 |
| 2012-01-25 | 30.6292 |
| 2012-01-24 | 30.4397 |
| 2012-01-23 | 30.2438 |
| 2012-01-22 | 30.2126 |
| 2012-01-21 | 30.2126 |
| 2012-01-20 | 30.1842 |
| 2012-01-19 | 30 |
| 2012-01-18 | 30 |
| 2012-01-17 | 30.0399 |
| 2012-01-16 | 8.5623 |
| 2012-01-15 | 30.0021 |
| 2012-01-14 | 30.0021 |
| 2012-01-13 | 29.836 |
| 2012-01-12 | 29.7983 |
| 2012-01-11 | 30.3526 |
| 2012-01-10 | 30.316 |
| 2012-01-09 | 30.2139 |
| 2012-01-08 | 30.5947 |
| 2012-01-07 | 30.5947 |
| 2012-01-06 | 30.3796 |
| 2012-01-05 | 30.5827 |
| 2012-01-04 | 31.1014 |
| 2012-01-03 | 30.9017 |
| 2012-01-02 | 30.9096 |
| 2012-01-01 | 30.8764 |
| 2011-12-31 | 30.8764 |
| 2011-12-30 | 30.6519 |
| 2011-12-29 | 30.7104 |
| 2011-12-28 | 31.1775 |
| 2011-12-27 | 31.0918 |
| 2011-12-26 | 31.0461 |
| 2011-12-25 | 31.3844 |
| 2011-12-24 | 31.3844 |
| 2011-12-23 | 31.2107 |
| 2011-12-22 | 31.1815 |
| 2011-12-21 | 31.4226 |
| 2011-12-20 | 31.0963 |
| 2011-12-19 | 31.0631 |
| 2011-12-18 | 31.1753 |
| 2011-12-17 | 31.1753 |
| 2011-12-16 | 30.9158 |
| 2011-12-15 | 30.7827 |
| 2011-12-14 | 30.6526 |
| 2011-12-13 | 30.8736 |
| 2011-12-12 | 30.9713 |
| 2011-12-11 | 31.2653 |
| 2011-12-10 | 31.2653 |
| 2011-12-09 | 30.8709 |
| 2011-12-08 | 30.7496 |
| 2011-12-07 | 30.7496 |
| 2011-12-06 | 30.785 |
| 2011-12-05 | 30.7302 |
| 2011-12-04 | 31.1059 |
| 2011-12-03 | 31.1059 |
| 2011-12-02 | 30.8847 |
| 2011-12-01 | 30.9013 |
| 2011-11-30 | 31.1243 |
| 2011-11-29 | 30.9056 |
| 2011-11-28 | 31.2679 |
| 2011-11-27 | 31.4488 |
| 2011-11-26 | 31.4488 |
| 2011-11-25 | 30.7824 |
| 2011-11-24 | 30.9466 |
| 2011-11-23 | 31.0692 |
| 2011-11-22 | 31.1429 |
| 2011-11-21 | 31.1908 |
| 2011-11-20 | 31.492 |
| 2011-11-19 | 31.492 |
| 2011-11-18 | 31.24 |
| 2011-11-17 | 30.9534 |
| 2011-11-16 | 31.0576 |
| 2011-11-15 | 31.0856 |
| 2011-11-14 | 31.6572 |
| 2011-11-13 | 31.3628 |
| 2011-11-12 | 31.3628 |
| 2011-11-11 | 31.3806 |
| 2011-11-10 | 31.3632 |
| 2011-11-09 | 31.7219 |
| 2011-11-08 | 31.6255 |
| 2011-11-07 | 31.2124 |
| 2011-11-06 | 31.5017 |
| 2011-11-05 | 31.5017 |
| 2011-11-04 | 31.5289 |
| 2011-11-03 | 31.286 |
| 2011-11-02 | 30.665 |
| 2011-11-01 | 30.8681 |
| 2011-10-31 | 30.7375 |
| 2011-10-30 | 31.1199 |
| 2011-10-29 | 31.1199 |
| 2011-10-28 | 31.444 |
| 2011-10-27 | 31.429 |
| 2011-10-26 | 31.8952 |
| 2011-10-25 | 31.8116 |
| 2011-10-24 | 31.726 |
| 2011-10-23 | 31.7474 |
| 2011-10-22 | 31.7474 |
| 2011-10-21 | 31.4555 |
| 2011-10-20 | 31.5132 |
| 2011-10-19 | 31.4095 |
| 2011-10-18 | 31.5965 |
| 2011-10-17 | 31.6053 |
| 2011-10-16 | 31.4719 |
| 2011-10-15 | 31.4719 |
| 2011-10-14 | 31.4773 |
| 2011-10-13 | 31.4927 |
| 2011-10-12 | 30.948 |
| 2011-10-11 | 31.1404 |
| 2011-10-10 | 31.0994 |
| 2011-10-09 | 31.0776 |
| 2011-10-08 | 31.0776 |
| 2011-10-07 | 31.1611 |
| 2011-10-06 | 31.3284 |
| 2011-10-05 | 31.1037 |
| 2011-10-04 | 30.6504 |
| 2011-10-03 | 30.8853 |
| 2011-10-02 | 31.404 |
| 2011-10-01 | 31.404 |
| 2011-09-30 | 30.9946 |
| 2011-09-29 | 30.9013 |
| 2011-09-28 | 31.4904 |
| 2011-09-27 | 31.4489 |
| 2011-09-26 | 31.4257 |
| 2011-09-25 | 31.4257 |
| 2011-09-24 | 31.4257 |
| 2011-09-23 | 30.5121 |
| 2011-09-22 | 30.3535 |
| 2011-09-21 | 30.3549 |
| 2011-09-20 | 30.1829 |
| 2011-09-19 | 30.3755 |
| 2011-09-18 | 30.6031 |
| 2011-09-17 | 30.6031 |
| 2011-09-16 | 30.6005 |
| 2011-09-15 | 29.9789 |
| 2011-09-14 | 30.103 |
| 2011-09-13 | 30.1985 |
| 2011-09-12 | 30.2215 |
| 2011-09-11 | 30.5883 |
| 2011-09-10 | 30.5883 |
| 2011-09-09 | 30.4581 |
| 2011-09-08 | 30.3301 |
| 2011-09-07 | 30.0554 |
| 2011-09-06 | 29.656 |
| 2011-09-05 | 30.0735 |
| 2011-09-04 | 30.6106 |
| 2011-09-03 | 30.6106 |
| 2011-09-02 | 30.1599 |
| 2011-09-01 | 30.3438 |
| 2011-08-31 | 30.3545 |
| 2011-08-30 | 30.504 |
| 2011-08-29 | 30.4716 |
| 2011-08-28 | 30.5389 |
| 2011-08-27 | 30.5389 |
| 2011-08-26 | 30.4166 |
| 2011-08-25 | 30.327 |
| 2011-08-24 | 30.6171 |
| 2011-08-23 | 30.0315 |
| 2011-08-22 | 30.1477 |
| 2011-08-21 | 30.5315 |
| 2011-08-20 | 30.5315 |
| 2011-08-19 | 30.3708 |
| 2011-08-18 | 30.9205 |
| 2011-08-17 | 31.2999 |
| 2011-08-16 | 31.2284 |
| 2011-08-15 | 31.0034 |
| 2011-08-14 | 31.2557 |
| 2011-08-13 | 31.2557 |
| 2011-08-12 | 30.2558 |
| 2011-08-11 | 30.2789 |
| 2011-08-10 | 30.493 |
| 2011-08-09 | 29.9376 |
| 2011-08-08 | 30.0509 |
| 2011-08-07 | 30.2378 |
| 2011-08-06 | 30.2378 |
| 2011-08-05 | 29.9348 |
| 2011-08-04 | 30.1628 |
| 2011-08-03 | 30.0998 |
| 2011-08-02 | 30.141 |
| 2011-08-01 | 30.0182 |
| 2011-07-31 | 30.0067 |
| 2011-07-30 | 30.0067 |
| 2011-07-29 | 30.1175 |
| 2011-07-28 | 30.2475 |
| 2011-07-27 | 30.4147 |
| 2011-07-26 | 30.1319 |
| 2011-07-25 | 29.8575 |
| 2011-07-24 | 29.8659 |
| 2011-07-23 | 29.8659 |
| 2011-07-22 | 30.1575 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0434 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 29.8383 |
| 2011-07-16 | 29.8383 |
| 2011-07-15 | 29.9111 |
| 2011-07-14 | 29.8359 |
| 2011-07-13 | 29.5372 |
| 2011-07-12 | 29.464 |
| 2011-07-11 | 29.5599 |
| 2011-07-10 | 29.3849 |
| 2011-07-09 | 29.3849 |
| 2011-07-08 | 29.6744 |
| 2011-07-07 | 29.2477 |
| 2011-07-06 | 29.633 |
| 2011-07-05 | 29.5514 |
| 2011-07-04 | 29.5429 |
| 2011-07-03 | 29.4775 |
| 2011-07-02 | 29.4775 |
| 2011-07-01 | 29.4999 |
| 2011-06-30 | 29.5982 |
| 2011-06-29 | 29.5069 |
| 2011-06-28 | 29.3543 |
| 2011-06-27 | 29.2489 |
| 2011-06-26 | 29.5714 |
| 2011-06-25 | 29.5714 |
| 2011-06-24 | 29.7289 |
| 2011-06-23 | 29.728 |
| 2011-06-22 | 29.7767 |
| 2011-06-21 | 29.9287 |
| 2011-06-20 | 29.9104 |
| 2011-06-19 | 29.9709 |
| 2011-06-18 | 29.9709 |
| 2011-06-17 | 29.8 |
| 2011-06-16 | 29.7861 |
| 2011-06-15 | 30.3561 |
| 2011-06-14 | 30.2489 |
| 2011-06-13 | 30.0551 |
| 2011-06-12 | 29.8687 |
| 2011-06-11 | 29.8687 |
| 2011-06-10 | 30.2862 |
| 2011-06-09 | 30.3024 |
| 2011-06-08 | 30.4026 |
| 2011-06-07 | 30.275 |
| 2011-06-06 | 30.2086 |
| 2011-06-05 | 30.5321 |
| 2011-06-04 | 30.5321 |
| 2011-06-03 | 30.1655 |
| 2011-06-02 | 30.084 |
| 2011-06-01 | 30.6302 |
| 2011-05-31 | 30.6479 |
| 2011-05-30 | 30.6836 |
| 2011-05-29 | 30.7956 |
| 2011-05-28 | 30.7956 |
| 2011-05-27 | 30.7677 |
| 2011-05-26 | 30.8676 |
| 2011-05-25 | 30.5638 |
| 2011-05-24 | 30.3826 |
| 2011-05-23 | 30.6531 |
| 2011-05-22 | 30.431 |
| 2011-05-21 | 30.431 |
| 2011-05-20 | 31.0709 |
| 2011-05-19 | 30.5048 |
| 2011-05-18 | 30.5976 |
| 2011-05-17 | 30.2857 |
| 2011-05-16 | 30.3465 |
| 2011-05-15 | 30.335 |
| 2011-05-14 | 30.3359 |
| 2011-05-13 | 30.6095 |
| 2011-05-12 | 30.5769 |
| 2011-05-11 | 31.1864 |
| 2011-05-10 | 30.7515 |
| 2011-05-09 | 31.3373 |
| 2011-05-08 | 30.6164 |
| 2011-05-07 | 30.6164 |
| 2011-05-06 | 31.4574 |
| 2011-05-05 | 31.4572 |
| 2011-05-04 | 31.0002 |
| 2011-05-03 | 31.0056 |
| 2011-05-02 | 31.539 |
| 2011-05-01 | 31.4015 |
| 2011-04-30 | 31.4015 |
| 2011-04-29 | 31.5365 |
| 2011-04-28 | 31.3635 |
| 2011-04-27 | 31.1612 |
| 2011-04-26 | 30.7799 |
| 2011-04-25 | 31.0823 |
| 2011-04-24 | 31.132 |
| 2011-04-23 | 31.1302 |
| 2011-04-22 | 31.3539 |
| 2011-04-21 | 31.3226 |
| 2011-04-20 | 30.8048 |
| 2011-04-19 | 30.6357 |
| 2011-04-18 | 31.1228 |
| 2011-04-17 | 30.9381 |
| 2011-04-16 | 30.9381 |
| 2011-04-15 | 31.263 |
| 2011-04-14 | 30.9311 |
| 2011-04-13 | 30.9909 |
| 2011-04-12 | 30.6697 |
| 2011-04-11 | 31.1118 |
| 2011-04-10 | 31.0996 |
| 2011-04-09 | 31.0983 |
| 2011-04-08 | 30.9397 |
| 2011-04-07 | 31.1925 |
| 2011-04-06 | 31.0414 |
| 2011-04-05 | 31.2344 |
| 2011-04-04 | 30.8968 |
| 2011-04-03 | 30.9652 |
| 2011-04-02 | 30.9652 |
| 2011-04-01 | 30.8542 |
| 2011-03-31 | 30.8278 |
| 2011-03-30 | 30.8518 |
| 2011-03-29 | 30.753 |
| 2011-03-28 | 30.8919 |
| 2011-03-27 | 30.8888 |
| 2011-03-26 | 30.8899 |
| 2011-03-25 | 31.0362 |
| 2011-03-24 | 30.8779 |
| 2011-03-23 | 31.5247 |
| 2011-03-22 | 31.532 |
| 2011-03-21 | 31.2952 |
| 2011-03-20 | 31.1886 |
| 2011-03-19 | 31.1886 |
| 2011-03-18 | 31.1052 |
| 2011-03-17 | 30.9436 |
| 2011-03-16 | 30.9728 |
| 2011-03-15 | 30.8954 |
| 2011-03-14 | 30.9439 |
| 2011-03-13 | 31.0087 |
| 2011-03-12 | 31.0087 |
| 2011-03-11 | 31.0176 |
| 2011-03-10 | 31.3774 |
| 2011-03-09 | 31.4843 |
| 2011-03-08 | 31.6058 |
| 2011-03-07 | 31.4108 |
| 2011-03-06 | 31.4866 |
| 2011-03-05 | 31.4866 |
| 2011-03-04 | 31.5654 |
| 2011-03-03 | 31.4304 |
| 2011-03-02 | 31.6035 |
| 2011-03-01 | 31.7417 |
| 2011-02-28 | 31.4766 |
| 2011-02-27 | 31.3104 |
| 2011-02-26 | 31.3148 |
| 2011-02-25 | 31.5281 |
| 2011-02-24 | 31.3102 |
| 2011-02-23 | 31.4001 |
| 2011-02-22 | 31.2137 |
| 2011-02-21 | 31.5618 |
| 2011-02-20 | 31.617 |
| 2011-02-19 | 31.6138 |
| 2011-02-18 | 31.4195 |
| 2011-02-17 | 31.3831 |
| 2011-02-16 | 31.375 |
| 2011-02-15 | 31.6025 |
| 2011-02-14 | 31.4765 |
| 2011-02-13 | 31.2811 |
| 2011-02-12 | 31.2811 |
| 2011-02-11 | 31.4141 |
| 2011-02-10 | 31.8749 |
| 2011-02-09 | 31.4663 |
| 2011-02-08 | 31.5347 |
| 2011-02-07 | 31.7474 |
| 2011-02-06 | 31.6116 |
| 2011-02-05 | 31.7213 |
| 2011-02-04 | 31.7847 |
| 2011-02-03 | 32.1387 |
| 2011-02-02 | 31.9111 |
| 2011-02-01 | 31.462 |
| 2011-01-31 | 31.3955 |
| 2011-01-30 | 31.2903 |
| 2011-01-29 | 31.2893 |
| 2011-01-28 | 31.5581 |
| 2011-01-27 | 31.4036 |
| 2011-01-26 | 31.4082 |
| 2011-01-25 | 31.1828 |
| 2011-01-24 | 31.3734 |
| 2011-01-23 | 31.5623 |
| 2011-01-22 | 31.5614 |
| 2011-01-21 | 31.5202 |
| 2011-01-20 | 31.5266 |
| 2011-01-19 | 31.864 |
| 2011-01-18 | 31.627 |
| 2011-01-17 | 31.8567 |
| 2011-01-16 | 31.6479 |
| 2011-01-15 | 31.6466 |
| 2011-01-14 | 31.5331 |
| 2011-01-13 | 31.0297 |
| 2011-01-12 | 31.1183 |
| 2011-01-11 | 31.0162 |
| 2011-01-10 | 30.9864 |
| 2011-01-09 | 30.8806 |
| 2011-01-08 | 30.8329 |
| 2011-01-07 | 31.2563 |
| 2011-01-06 | 31.1981 |
| 2011-01-05 | 31.1677 |
| 2011-01-04 | 31.1366 |
| 2011-01-03 | 30.6647 |
| 2011-01-02 | 30.8806 |
| 2011-01-01 | 30.8817 |
| 2010-12-31 | 30.8691 |
| 2010-12-30 | 30.5475 |
| 2010-12-29 | 30.6304 |
| 2010-12-28 | 30.9136 |
| 2010-12-27 | 30.5027 |
| 2010-12-26 | 30.6865 |
| 2010-12-25 | 30.6842 |
| 2010-12-24 | 30.6746 |
| 2010-12-23 | 30.6384 |
| 2010-12-22 | 30.6309 |
| 2010-12-21 | 30.8844 |
| 2010-12-20 | 30.851 |
| 2010-12-19 | 30.8797 |
| 2010-12-18 | 30.8749 |
| 2010-12-17 | 31.0693 |
| 2010-12-16 | 30.9891 |
| 2010-12-15 | 31.2492 |
| 2010-12-14 | 31.4459 |
| 2010-12-13 | 31.0103 |
| 2010-12-12 | 31.3349 |
| 2010-12-11 | 31.3342 |
| 2010-12-10 | 31.4212 |
| 2010-12-09 | 31.4907 |
| 2010-12-08 | 31.3027 |
| 2010-12-07 | 31.5124 |
| 2010-12-06 | 31.3463 |
| 2010-12-05 | 31.0907 |
| 2010-12-04 | 31.0985 |
| 2010-12-03 | 30.8003 |
| 2010-12-02 | 30.9631 |
| 2010-12-01 | 30.9291 |
| 2010-11-30 | 31.425 |
| 2010-11-29 | 31.3999 |
| 2010-11-28 | 31.1957 |
| 2010-11-27 | 31.1951 |
| 2010-11-26 | 31.3906 |
| 2010-11-25 | 31.4664 |
| 2010-11-24 | 32.0957 |
| 2010-11-23 | 32.0541 |
| 2010-11-22 | 32.2368 |
| 2010-11-21 | 31.9718 |
| 2010-11-20 | 31.9718 |
| 2010-11-19 | 31.5299 |
| 2010-11-18 | 31.5595 |
| 2010-11-17 | 31.4281 |
| 2010-11-16 | 31.7373 |
| 2010-11-15 | 32.0787 |
| 2010-11-14 | 31.8911 |
| 2010-11-13 | 32.0015 |
| 2010-11-12 | 31.7403 |
| 2010-11-11 | 32.5573 |
| 2010-11-10 | 32.0884 |
| 2010-11-09 | 32.1959 |
| 2010-11-08 | 32.3683 |
| 2010-11-07 | 32.3199 |
| 2010-11-06 | 32.3199 |
| 2010-11-05 | 32.7066 |
| 2010-11-04 | 32.2515 |
| 2010-11-03 | 31.887 |
| 2010-11-02 | 31.7025 |
| 2010-11-01 | 32.4461 |
| 2010-10-31 | 32.1173 |
| 2010-10-30 | 32.1173 |
| 2010-10-29 | 32.166 |
| 2010-10-28 | 31.9341 |
| 2010-10-27 | 32.0137 |
| 2010-10-26 | 32.2473 |
| 2010-10-25 | 31.9743 |
| 2010-10-24 | 31.7154 |
| 2010-10-23 | 31.7154 |
| 2010-10-22 | 31.5603 |
| 2010-10-21 | 31.7948 |
| 2010-10-20 | 31.6655 |
| 2010-10-19 | 32.4651 |
| 2010-10-18 | 31.9293 |
| 2010-10-17 | 32.5629 |
| 2010-10-16 | 32.4276 |
| 2010-10-15 | 32.3412 |
| 2010-10-14 | 32.3486 |
| 2010-10-13 | 32.0517 |
| 2010-10-12 | 31.6378 |
| 2010-10-11 | 32.4201 |
| 2010-10-10 | 32.2065 |
| 2010-10-09 | 32.2065 |
| 2010-10-08 | 32.2836 |
| 2010-10-07 | 32.1058 |
| 2010-10-06 | 31.9267 |
| 2010-10-05 | 31.8609 |
| 2010-10-04 | 32.2665 |
| 2010-10-03 | 32.0647 |
| 2010-10-02 | 32.0647 |
| 2010-10-01 | 31.7165 |
| 2010-09-30 | 31.8827 |
| 2010-09-29 | 31.4557 |
| 2010-09-28 | 31.5802 |
| 2010-09-27 | 31.9261 |
| 2010-09-26 | 31.8897 |
| 2010-09-25 | 31.8897 |
| 2010-09-24 | 31.8062 |
| 2010-09-23 | 32.1901 |
| 2010-09-22 | 31.4721 |
| 2010-09-21 | 31.4085 |
| 2010-09-20 | 31.713 |
| 2010-09-19 | 31.88 |
| 2010-09-18 | 31.88 |
| 2010-09-17 | 32.2738 |
| 2010-09-16 | 31.9778 |
| 2010-09-15 | 32.2099 |
| 2010-09-14 | 31.8508 |
| 2010-09-13 | 31.6611 |
| 2010-09-12 | 31.978 |
| 2010-09-11 | 31.9824 |
| 2010-09-10 | 31.7989 |
| 2010-09-09 | 32.075 |
| 2010-09-08 | 32.0793 |
| 2010-09-07 | 32.217 |
| 2010-09-06 | 31.9159 |
| 2010-09-05 | 31.9618 |
| 2010-09-04 | 31.9618 |
| 2010-09-03 | 31.9082 |
| 2010-09-02 | 32.1066 |
| 2010-09-01 | 32.0773 |
| 2010-08-31 | 31.8534 |
| 2010-08-30 | 32.3883 |
| 2010-08-29 | 32.3015 |
| 2010-08-28 | 32.3015 |
| 2010-08-27 | 32.2582 |
| 2010-08-26 | 32.3832 |
| 2010-08-25 | 32.3713 |
| 2010-08-24 | 32.3161 |
| 2010-08-23 | 32.5103 |
| 2010-08-22 | 32.3555 |
| 2010-08-21 | 32.3555 |
| 2010-08-20 | 32.3832 |
| 2010-08-19 | 32.2384 |
| 2010-08-18 | 32.4622 |
| 2010-08-17 | 31.957 |
| 2010-08-16 | 32.2576 |
| 2010-08-15 | 32.1846 |
| 2010-08-14 | 32.1846 |
| 2010-08-13 | 32.3105 |
| 2010-08-12 | 32.3012 |
| 2010-08-11 | 32.9518 |
| 2010-08-10 | 32.6825 |
| 2010-08-09 | 33.1393 |
| 2010-08-08 | 33.0155 |
| 2010-08-07 | 33.0155 |
| 2010-08-06 | 32.9006 |
| 2010-08-05 | 32.8806 |
| 2010-08-04 | 33.2122 |
| 2010-08-03 | 33.1601 |
| 2010-08-02 | 33.0372 |
| 2010-08-01 | 32.6909 |
| 2010-07-31 | 32.6909 |
| 2010-07-30 | 32.8048 |
| 2010-07-29 | 32.5399 |
| 2010-07-28 | 32.6672 |
| 2010-07-27 | 32.7622 |
| 2010-07-26 | 32.3083 |
| 2010-07-25 | 32.5044 |
| 2010-07-24 | 32.5044 |
| 2010-07-23 | 32.5238 |
| 2010-07-22 | 32.1022 |
| 2010-07-21 | 32.1875 |
| 2010-07-20 | 31.9577 |
| 2010-07-19 | 32.0038 |
| 2010-07-18 | 31.8331 |
| 2010-07-17 | 31.8331 |
| 2010-07-16 | 31.8425 |
| 2010-07-15 | 31.7101 |
| 2010-07-14 | 31.6662 |
| 2010-07-13 | 31.7891 |
| 2010-07-12 | 31.7322 |
| 2010-07-11 | 31.9802 |
| 2010-07-10 | 31.9802 |
| 2010-07-09 | 31.702 |
| 2010-07-08 | 31.7625 |
| 2010-07-07 | 31.9994 |
| 2010-07-06 | 31.9463 |
| 2010-07-05 | 31.8533 |
| 2010-07-04 | 31.8565 |
| 2010-07-03 | 31.4485 |
| 2010-07-02 | 31.1004 |
| 2010-07-01 | 31.1683 |
| 2010-06-30 | 31.4505 |
| 2010-06-29 | 31.7849 |
| 2010-06-28 | 31.6364 |
| 2010-06-27 | 31.1243 |
| 2010-06-26 | 31.1243 |
| 2010-06-25 | 31.2153 |
| 2010-06-24 | 31.1004 |
| 2010-06-23 | 31.3687 |
| 2010-06-22 | 31.1452 |
| 2010-06-21 | 30.8989 |
| 2010-06-20 | 30.8582 |
| 2010-06-19 | 30.8582 |
| 2010-06-18 | 30.5005 |
| 2010-06-17 | 29.9047 |
| 2010-06-16 | 29.9083 |
| 2010-06-15 | 30.052 |
| 2010-06-14 | 29.5583 |
| 2010-06-13 | 29.1 |
| 2010-06-12 | 29.1 |
| 2010-06-11 | 28.9951 |
| 2010-06-10 | 29.1729 |
| 2010-06-09 | 27.8984 |
| 2010-06-08 | 27.7704 |
| 2010-06-07 | 27.9517 |
| 2010-06-06 | 27.7651 |
| 2010-06-05 | 27.7651 |
| 2010-06-04 | 27.75 |
| 2010-06-03 | 28.0997 |
| 2010-06-02 | 28.3616 |
| 2010-06-01 | 28.3751 |
| 2010-05-31 | 27.8679 |
| 2010-05-30 | 28.0479 |
| 2010-05-29 | 28.0479 |
| 2010-05-28 | 28.0727 |
| 2010-05-27 | 27.9091 |
| 2010-05-26 | 27.9948 |
| 2010-05-25 | 27.4617 |
| 2010-05-24 | 27.7438 |
| 2010-05-23 | 27.4966 |
| 2010-05-22 | 27.4966 |
| 2010-05-21 | 27.533 |
| 2010-05-20 | 26.8376 |
| 2010-05-19 | 27.227 |
| 2010-05-18 | 27.7976 |
| 2010-05-17 | 27.4824 |
| 2010-05-16 | 27.6918 |
| 2010-05-15 | 27.6918 |
| 2010-05-14 | 27.9165 |
| 2010-05-13 | 27.8538 |
| 2010-05-12 | 28.4559 |
| 2010-05-11 | 29.146 |
| 2010-05-10 | 29.8521 |
| 2010-05-09 | 28.6369 |
| 2010-05-08 | 28.6369 |
| 2010-05-07 | 28.858 |
| 2010-05-06 | 28.7036 |
| 2010-05-05 | 29.8195 |
| 2010-05-04 | 29.8939 |
| 2010-05-03 | 29.6141 |
| 2010-05-02 | 30.1241 |
| 2010-05-01 | 30.1241 |
| 2010-04-30 | 30.1206 |
| 2010-04-29 | 30.3612 |
| 2010-04-28 | 30.1865 |
| 2010-04-27 | 30.3612 |
| 2010-04-26 | 30.2944 |
| 2010-04-25 | 30.2205 |
| 2010-04-24 | 30.2205 |
| 2010-04-23 | 30.1128 |
| 2010-04-22 | 29.9699 |
| 2010-04-21 | 30.1865 |
| 2010-04-20 | 30.0103 |
| 2010-04-19 | 29.809 |
| 2010-04-18 | 29.8904 |
| 2010-04-17 | 29.8904 |
| 2010-04-16 | 29.8292 |
| 2010-04-15 | 29.8803 |
| 2010-04-14 | 29.7053 |
| 2010-04-13 | 29.6203 |
| 2010-04-12 | 29.6572 |
| 2010-04-11 | 30.0654 |
| 2010-04-10 | 30.0654 |
| 2010-04-09 | 29.8701 |
| 2010-04-08 | 29.2728 |
| 2010-04-07 | 29.9383 |
| 2010-04-06 | 29.2147 |
| 2010-04-05 | 29.5808 |
| 2010-04-04 | 29.4588 |
| 2010-04-03 | 29.4588 |
| 2010-04-02 | 29.3543 |
| 2010-04-01 | 29.3444 |
| 2010-03-31 | 30.0639 |
| 2010-03-30 | 30.0538 |
| 2010-03-29 | 29.7417 |
| 2010-03-28 | 29.1413 |
| 2010-03-27 | 29.1413 |
| 2010-03-26 | 29.1542 |
| 2010-03-25 | 29.2906 |
| 2010-03-24 | 29.2971 |
| 2010-03-23 | 29.4777 |
| 2010-03-22 | 29.4121 |
| 2010-03-21 | 29.6102 |
| 2010-03-20 | 29.6102 |
| 2010-03-19 | 29.3966 |
| 2010-03-18 | 29.9253 |
| 2010-03-17 | 29.9843 |
| 2010-03-16 | 29.6906 |
| 2010-03-15 | 29.4099 |
| 2010-03-14 | 29.4615 |
| 2010-03-13 | 29.4615 |
| 2010-03-12 | 29.5722 |
| 2010-03-11 | 29.4649 |
| 2010-03-10 | 29.355 |
| 2010-03-09 | 29.5299 |
| 2010-03-08 | 29.5625 |
| 2010-03-07 | 29.651 |
| 2010-03-06 | 29.651 |
| 2010-03-05 | 29.7399 |
| 2010-03-04 | 29.618 |
| 2010-03-03 | 29.5473 |
| 2010-03-02 | 29.5168 |
| 2010-03-01 | 29.5496 |
| 2010-02-28 | 30.0241 |
| 2010-02-27 | 30.0241 |
| 2010-02-26 | 29.9871 |
| 2010-02-25 | 30.7049 |
| 2010-02-24 | 31.0441 |
| 2010-02-23 | 30.5468 |
| 2010-02-22 | 30.5024 |
| 2010-02-21 | 30.2457 |
| 2010-02-20 | 30.2457 |
| 2010-02-19 | 30.1941 |
| 2010-02-18 | 30.5443 |
| 2010-02-17 | 30.9222 |
| 2010-02-16 | 30.7677 |
| 2010-02-15 | 31.1175 |
| 2010-02-14 | 30.9979 |
| 2010-02-13 | 30.9979 |
| 2010-02-12 | 31.0301 |
| 2010-02-11 | 30.766 |
| 2010-02-10 | 30.6619 |
| 2010-02-09 | 31.1871 |
| 2010-02-08 | 30.4131 |
| 2010-02-07 | 30.6509 |
| 2010-02-06 | 30.6509 |
| 2010-02-05 | 30.6421 |
| 2010-02-04 | 31.0624 |
| 2010-02-03 | 31.3086 |
| 2010-02-02 | 31.1821 |
| 2010-02-01 | 31.1571 |
| 2010-01-31 | 31.5084 |
| 2010-01-30 | 31.5084 |
| 2010-01-29 | 31.4884 |
| 2010-01-28 | 31.6466 |
| 2010-01-27 | 31.5651 |
| 2010-01-26 | 31.5675 |
| 2010-01-25 | 31.696 |
| 2010-01-24 | 31.5333 |
| 2010-01-23 | 31.5333 |
| 2010-01-22 | 31.4901 |
| 2010-01-21 | 31.4346 |
| 2010-01-20 | 31.9172 |
| 2010-01-19 | 31.9801 |
| 2010-01-18 | 31.6483 |
| 2010-01-17 | 31.6504 |
| 2010-01-16 | 31.6504 |
| 2010-01-15 | 31.527 |
| 2010-01-14 | 31.9881 |
| 2010-01-13 | 31.9213 |
| 2010-01-12 | 31.4311 |
| 2010-01-11 | 31.3827 |
| 2010-01-10 | 31.233 |
| 2010-01-09 | 31.233 |
| 2010-01-08 | 31.0247 |
| 2010-01-07 | 31.1268 |
| 2010-01-06 | 31.2095 |
| 2010-01-05 | 31.434 |
| 2010-01-04 | 31.4271 |
| 2010-01-03 | 31.7122 |
| 2010-01-02 | 31.7122 |
| 2010-01-01 | 31.7909 |
| 2009-12-31 | 31.7802 |
| 2009-12-30 | 31.6328 |
| 2009-12-29 | 31.2926 |
| 2009-12-28 | 31.3503 |
| 2009-12-27 | 31.6319 |
| 2009-12-26 | 31.6319 |
| 2009-12-25 | 31.1508 |
| 2009-12-24 | 31.175 |
| 2009-12-23 | 31.2444 |
| 2009-12-22 | 31.4405 |
| 2009-12-21 | 31.5395 |
| 2009-12-20 | 31.6319 |
| 2009-12-19 | 31.6319 |
| 2009-12-18 | 31.6283 |
| 2009-12-17 | 31.7565 |
| 2009-12-16 | 32.0009 |
| 2009-12-15 | 31.9681 |
| 2009-12-14 | 32.0363 |
| 2009-12-13 | 32.0361 |
| 2009-12-12 | 32.0361 |
| 2009-12-11 | 32.2696 |
| 2009-12-10 | 31.9886 |
| 2009-12-09 | 32.0653 |
| 2009-12-08 | 32.1032 |
| 2009-12-07 | 32.5739 |
| 2009-12-06 | 33.057 |
| 2009-12-05 | 33.057 |
| 2009-12-04 | 33.1707 |
| 2009-12-03 | 32.9959 |
| 2009-12-02 | 32.9567 |
| 2009-12-01 | 33.3833 |
| 2009-11-30 | 33.2538 |
| 2009-11-29 | 33.1885 |
| 2009-11-28 | 33.1885 |
| 2009-11-27 | 33.2178 |
| 2009-11-26 | 33.0939 |
| 2009-11-25 | 33.4807 |
| 2009-11-24 | 33.3345 |
| 2009-11-23 | 33.9104 |
| 2009-11-22 | 33.4476 |
| 2009-11-21 | 33.4476 |
| 2009-11-20 | 33.4086 |
| 2009-11-19 | 33.772 |
| 2009-11-18 | 34.4119 |
| 2009-11-17 | 34.4834 |
| 2009-11-16 | 34.5618 |
| 2009-11-15 | 34.1151 |
| 2009-11-14 | 34.1151 |
| 2009-11-13 | 33.9912 |
| 2009-11-12 | 34.0837 |
| 2009-11-11 | 34.035 |
| 2009-11-10 | 34.2642 |
| 2009-11-09 | 34.2678 |
| 2009-11-08 | 34.5839 |
| 2009-11-07 | 34.5839 |
| 2009-11-06 | 34.6729 |
| 2009-11-05 | 34.5313 |
| 2009-11-04 | 34.1116 |
| 2009-11-03 | 33.7519 |
| 2009-11-02 | 33.9378 |
| 2009-11-01 | 34.8577 |
| 2009-10-31 | 34.8577 |
| 2009-10-30 | 34.8129 |
| 2009-10-29 | 33.8379 |
| 2009-10-28 | 33.5688 |
| 2009-10-27 | 34.0661 |
| 2009-10-26 | 33.7746 |
| 2009-10-25 | 33.9799 |
| 2009-10-24 | 33.9799 |
| 2009-10-23 | 33.8618 |
| 2009-10-22 | 34.0871 |
| 2009-10-21 | 33.7837 |
| 2009-10-20 | 33.5099 |
| 2009-10-19 | 33.2837 |
| 2009-10-18 | 33.1837 |
| 2009-10-17 | 33.1837 |
| 2009-10-16 | 33.2 |
| 2009-10-15 | 33.051 |
| 2009-10-14 | 32.6204 |
| 2009-10-13 | 32.9372 |
| 2009-10-12 | 32.5988 |
| 2009-10-11 | 33.0051 |
| 2009-10-10 | 33.0051 |
| 2009-10-09 | 32.762 |
| 2009-10-08 | 33.6106 |
| 2009-10-07 | 33.5584 |
| 2009-10-06 | 33.5207 |
| 2009-10-05 | 33.7928 |
| 2009-10-04 | 33.6798 |
| 2009-10-03 | 33.6798 |
| 2009-10-02 | 33.794 |
| 2009-10-01 | 33.995 |
| 2009-09-30 | 34.3984 |
| 2009-09-29 | 34.4699 |
| 2009-09-28 | 34.3085 |
| 2009-09-27 | 34.4417 |
| 2009-09-26 | 34.4417 |
| 2009-09-25 | 34.3613 |
| 2009-09-24 | 34.6451 |
| 2009-09-23 | 35.3773 |
| 2009-09-22 | 35.4007 |
| 2009-09-21 | 35.3292 |
| 2009-09-20 | 35.5254 |
| 2009-09-19 | 35.5254 |
| 2009-09-18 | 35.3761 |
| 2009-09-17 | 35.761 |
| 2009-09-16 | 35.9133 |
| 2009-09-15 | 35.8912 |
| 2009-09-14 | 36.2579 |
| 2009-09-13 | 36.6561 |
| 2009-09-12 | 36.6561 |
| 2009-09-11 | 36.6184 |
| 2009-09-10 | 36.8862 |
| 2009-09-09 | 36.7258 |
| 2009-09-08 | 36.8833 |
| 2009-09-07 | 36.3478 |
| 2009-09-06 | 36.3909 |
| 2009-09-05 | 36.3909 |
| 2009-09-04 | 36.3909 |
| 2009-09-03 | 36.8595 |
| 2009-09-02 | 36.418 |
| 2009-09-01 | 36.4796 |
| 2009-08-31 | 36.5636 |
| 2009-08-30 | 36.7112 |
| 2009-08-29 | 36.7112 |
| 2009-08-28 | 36.6819 |
| 2009-08-27 | 36.313 |
| 2009-08-26 | 37.4521 |
| 2009-08-25 | 37.6755 |
| 2009-08-24 | 37.8587 |
| 2009-08-23 | 38.1135 |
| 2009-08-22 | 38.1135 |
| 2009-08-21 | 37.4905 |
| 2009-08-20 | 37.6772 |
| 2009-08-19 | 37.8085 |
| 2009-08-18 | 38.1096 |
| 2009-08-17 | 37.8064 |
| 2009-08-16 | 38.4061 |
| 2009-08-15 | 38.4061 |
| 2009-08-14 | 38.5448 |
| 2009-08-13 | 38.5678 |
| 2009-08-12 | 38.0951 |
| 2009-08-11 | 38.2129 |
| 2009-08-10 | 38.424 |
| 2009-08-09 | 39.0565 |
| 2009-08-08 | 39.0565 |
| 2009-08-07 | 39.3597 |
| 2009-08-06 | 38.9968 |
| 2009-08-05 | 39.4281 |
| 2009-08-04 | 39.4997 |
| 2009-08-03 | 39.086 |
| 2009-08-02 | 38.5837 |
| 2009-08-01 | 38.5837 |
| 2009-07-31 | 38.7013 |
| 2009-07-30 | 38.4598 |
| 2009-07-29 | 38.2591 |
| 2009-07-28 | 38.156 |
| 2009-07-27 | 38.0072 |
| 2009-07-26 | 37.7664 |
| 2009-07-25 | 37.7664 |
| 2009-07-24 | 37.88 |
| 2009-07-23 | 38.0803 |
| 2009-07-22 | 37.8289 |
| 2009-07-21 | 37.7677 |
| 2009-07-20 | 37.9785 |
| 2009-07-19 | 38.0183 |
| 2009-07-18 | 38.0183 |
| 2009-07-17 | 37.8377 |
| 2009-07-16 | 37.9344 |
| 2009-07-15 | 37.7941 |
| 2009-07-14 | 38.3117 |
| 2009-07-13 | 37.5443 |
| 2009-07-12 | 37.4501 |
| 2009-07-11 | 37.4501 |
| 2009-07-10 | 37.3717 |
| 2009-07-09 | 37.5312 |
| 2009-07-08 | 37.0206 |
| 2009-07-07 | 37.4203 |
| 2009-07-06 | 37.4905 |
| 2009-07-05 | 37.9 |
| 2009-07-04 | 37.9 |
| 2009-07-03 | 37.9155 |
| 2009-07-02 | 38.0994 |
| 2009-07-01 | 38.0837 |
| 2009-06-30 | 38.2585 |
| 2009-06-29 | 38.119 |
| 2009-06-28 | 38.2242 |
| 2009-06-27 | 38.2242 |
| 2009-06-26 | 38.3904 |
| 2009-06-25 | 37.8347 |
| 2009-06-24 | 38.1489 |
| 2009-06-23 | 37.8361 |
| 2009-06-22 | 37.666 |
| 2009-06-21 | 38.0966 |
| 2009-06-20 | 38.0966 |
| 2009-06-19 | 38.2025 |
| 2009-06-18 | 38.3118 |
| 2009-06-17 | 37.6822 |
| 2009-06-16 | 37.9455 |