Histórico Esterlina / Rial de Yemeni (GBP/YER)

Esterlina<=>Rial de Yemeni. precios históricos. Actualización diaria

dateGBP/YER
2012-02-1877.8417
2012-02-17346.7489
2012-02-16343.5837
2012-02-15344.514
2012-02-14344.43
2012-02-13345.8877
2012-02-12337.1011
2012-02-11337.1011
2012-02-10346.6552
2012-02-09346.768
2012-02-08348.3941
2012-02-07346.6204
2012-02-06345.8252
2012-02-05338.3194
2012-02-04338.3194
2012-02-03346.298
2012-02-02347.4261
2012-02-01335.8985
2012-01-31345.1115
2012-01-30344.5431
2012-01-29334.9172
2012-01-28334.9172
2012-01-27343.9201
2012-01-26343.3656
2012-01-25342.2711
2012-01-24341.2093
2012-01-23333.2344
2012-01-22331.4489
2012-01-21331.4489
2012-01-20339.559
2012-01-19336.4525
2012-01-18336.4525
2012-01-17336.8996
2012-01-1696.2146
2012-01-15336.0774
2012-01-14336.0774
2012-01-13336.3344
2012-01-12335.9096
2012-01-11339.5382
2012-01-10339.1294
2012-01-09337.9869
2012-01-08339.8025
2012-01-07339.8025
2012-01-06339.8401
2012-01-05342.1132
2012-01-04342.6701
2012-01-03340.4704
2012-01-02340.5564
2012-01-01338.9861
2011-12-31338.9861
2011-12-30337.7179
2011-12-29338.3626
2011-12-28343.5088
2011-12-27342.6038
2011-12-26342.0614
2011-12-25335.9878
2011-12-24335.9878
2011-12-23343.8744
2011-12-22343.552
2011-12-21335.8609
2011-12-20340.0501
2011-12-19331.8522
2011-12-18332.7735
2011-12-17332.7735
2011-12-16340.6255
2011-12-15329.5688
2011-12-14330.2198
2011-12-13334.1611
2011-12-12333.2619
2011-12-11334.7746
2011-12-10334.7746
2011-12-09333.0237
2011-12-08332.9464
2011-12-07332.9464
2011-12-06333.329
2011-12-05332.3463
2011-12-04334.3244
2011-12-03334.3244
2011-12-02334.0175
2011-12-01334.1974
2011-11-30334.3158
2011-11-29330.0558
2011-11-28332.5501
2011-11-27333.9468
2011-11-26333.9468
2011-11-25331.4979
2011-11-24333.1903
2011-11-23332.6362
2011-11-22335.3808
2011-11-21336.8045
2011-11-20339.5621
2011-11-19339.5621
2011-11-18337.2573
2011-11-17335.9383
2011-11-16344.5643
2011-11-15340.3605
2011-11-14344.3814
2011-11-13341.2197
2011-11-12341.2197
2011-11-11340.9731
2011-11-10341.1449
2011-11-09345.0849
2011-11-08342.4303
2011-11-07341.345
2011-11-06341.7201
2011-11-05341.7201
2011-11-04342.9846
2011-11-03340.3553
2011-11-02342.2736
2011-11-01344.5407
2011-10-31341.0826
2011-10-30343.1866
2011-10-29343.1866
2011-10-28344.6851
2011-10-27343.643
2011-10-26343.402
2011-10-25342.5831
2011-10-24341.6519
2011-10-23339.0489
2011-10-22339.0489
2011-10-21337.1655
2011-10-20337.6728
2011-10-19334.9897
2011-10-18338.5641
2011-10-17338.4335
2011-10-16337.8306
2011-10-15337.8306
2011-10-14335.3198
2011-10-13335.8451
2011-10-12333.2739
2011-10-11333.3895
2011-10-10332.1173
2011-10-09330.6733
2011-10-08330.6733
2011-10-07328.6562
2011-10-06329.9919
2011-10-05330.7955
2011-10-04330.902
2011-10-03333.3598
2011-10-02334.1275
2011-10-01334.1275
2011-09-30334.5392
2011-09-29333.6104
2011-09-28333.0336
2011-09-27332.5471
2011-09-26330.5878
2011-09-25330.5878
2011-09-24330.5878
2011-09-23330.1615
2011-09-22329.862
2011-09-21338.2285
2011-09-20336.972
2011-09-19337.1376
2011-09-18340.128
2011-09-17340.128
2011-09-16339.771
2011-09-15339.5516
2011-09-14337.2763
2011-09-13338.0134
2011-09-12339.2749
2011-09-11341.7452
2011-09-10341.7452
2011-09-09341.0513
2011-09-08341.5097
2011-09-07342.525
2011-09-06341.2093
2011-09-05344.9108
2011-09-04353.4738
2011-09-03353.4738
2011-09-02347.0373
2011-09-01346.9012
2011-08-31347.9131
2011-08-30348.9042
2011-08-29349.2374
2011-08-28348.0681
2011-08-27348.0681
2011-08-26348.6114
2011-08-25348.1486
2011-08-24350.125
2011-08-23351.5425
2011-08-22351.0031
2011-08-21358.683
2011-08-20358.683
2011-08-19351.0522
2011-08-18351.6311
2011-08-17352.5616
2011-08-16350.8748
2011-08-15349.3306
2011-08-14347.2717
2011-08-13347.2717
2011-08-12347.0528
2011-08-11346.7687
2011-08-10343.787
2011-08-09348.5685
2011-08-08348.0599
2011-08-07353.1705
2011-08-06353.1705
2011-08-05349.4893
2011-08-04346.8036
2011-08-03350.5155
2011-08-02347.1419
2011-08-01347.5537
2011-07-31347.0178
2011-07-30347.0178
2011-07-29349.6692
2011-07-28348.7724
2011-07-27348.2206
2011-07-26350.1415
2011-07-25347.9325
2011-07-24353.5535
2011-07-23353.5535
2011-07-22348.3366
2011-07-21348.72
2011-07-20344.3827
2011-07-19344.691
2011-07-18343.504
2011-07-17350.0336
2011-07-16350.0336
2011-07-15344.8421
2011-07-14344.9184
2011-07-13345.7629
2011-07-12340.3621
2011-07-11340.0657
2011-07-10342.2898
2011-07-09342.2898
2011-07-08343.1434
2011-07-07341.1123
2011-07-06344.5351
2011-07-05344.1638
2011-07-04343.0357
2011-07-03348.1959
2011-07-02348.1959
2011-07-01343.4484
2011-06-30342.5725
2011-06-29343.3618
2011-06-28340.9622
2011-06-27341.5866
2011-06-26345.9193
2011-06-25345.9193
2011-06-24340.9786
2011-06-23340.4157
2011-06-22347.5806
2011-06-21346.1131
2011-06-20348.3269
2011-06-19347.0473
2011-06-18347.0473
2011-06-17345.2837
2011-06-16345.2424
2011-06-15347.4772
2011-06-14351.1061
2011-06-13350.9993
2011-06-12346.453
2011-06-11346.453
2011-06-10347.9471
2011-06-09348.603
2011-06-08351.8381
2011-06-07352.5874
2011-06-06350.6782
2011-06-05352.1406
2011-06-04352.1406
2011-06-03352.0929
2011-06-02351.0624
2011-06-01350.3303
2011-05-31353.1393
2011-05-30354.018
2011-05-29353.3743
2011-05-28353.3743
2011-05-27353.9509
2011-05-26351.4372
2011-05-25349.3114
2011-05-24346.9859
2011-05-23345.1876
2011-05-22346.4037
2011-05-21346.4037
2011-05-20347.8854
2011-05-19347.8586
2011-05-18346.5148
2011-05-17345.8077
2011-05-16347.3546
2011-05-15346.117
2011-05-14346.1279
2011-05-13355.2203
2011-05-12349.8285
2011-05-11351.7571
2011-05-10351.8295
2011-05-09349.823
2011-05-08349.3285
2011-05-07349.3285
2011-05-06351.7833
2011-05-05352.5859
2011-05-04354.1755
2011-05-03354.1787
2011-05-02358.1121
2011-05-01355.3285
2011-04-30355.3285
2011-04-29359.1109
2011-04-28357.7967
2011-04-27354.9201
2011-04-26354.4689
2011-04-25354.5846
2011-04-24352.2781
2011-04-23352.2581
2011-04-22355.4976
2011-04-21355.3223
2011-04-20352.0944
2011-04-19351.6202
2011-04-18349.5658
2011-04-17350.2042
2011-04-16350.2042
2011-04-15350.8429
2011-04-14351.795
2011-04-13350.214
2011-04-12349.3712
2011-04-11351.5859
2011-04-10352.0331
2011-04-09352.0181
2011-04-08351.3804
2011-04-07350.6505
2011-04-06350.8434
2011-04-05350.1833
2011-04-04346.9821
2011-04-03345.9475
2011-04-02345.9475
2011-04-01346.1634
2011-03-31344.764
2011-03-30345.4463
2011-03-29344.3776
2011-03-28343.5548
2011-03-27341.9431
2011-03-26341.9556
2011-03-25344.8241
2011-03-24346.672
2011-03-23349.2685
2011-03-22351.5589
2011-03-21350.5623
2011-03-20347.7443
2011-03-19346.7704
2011-03-18348.8897
2011-03-17346.6337
2011-03-16340.8431
2011-03-15345.4263
2011-03-14347.5436
2011-03-13344.5865
2011-03-12344.5865
2011-03-11342.4639
2011-03-10345.2619
2011-03-09348.4732
2011-03-08347.4762
2011-03-07348.1323
2011-03-06349.438
2011-03-05349.438
2011-03-04349.558
2011-03-03346.8626
2011-03-02351.4252
2011-03-01349.3387
2011-02-28349.8999
2011-02-27345.6969
2011-02-26345.7472
2011-02-25346.3612
2011-02-24346.9214
2011-02-23348.9206
2011-02-22344.669
2011-02-21349.1578
2011-02-20349.1065
2011-02-19349.0713
2011-02-18349.4597
2011-02-17347.2747
2011-02-16345.6787
2011-02-15346.3479
2011-02-14344.4233
2011-02-13342.9124
2011-02-12342.9124
2011-02-11343.3944
2011-02-10345.0533
2011-02-09345.2764
2011-02-08344.8768
2011-02-07345.7933
2011-02-06344.4088
2011-02-05344.9939
2011-02-04345.2615
2011-02-03344.1668
2011-02-02347.6308
2011-02-01345.9447
2011-01-31343.3731
2011-01-30338.7568
2011-01-29338.7442
2011-01-28338.1613
2011-01-27339.5613
2011-01-26341.5175
2011-01-25338.946
2011-01-24343.14
2011-01-23341.8555
2011-01-22342.508
2011-01-21343.1241
2011-01-20341.4885
2011-01-19342.7978
2011-01-18342.131
2011-01-17340.7181
2011-01-16340.491
2011-01-15340.4773
2011-01-14340.339
2011-01-13340.9021
2011-01-12337.773
2011-01-11334.6958
2011-01-10333.9786
2011-01-09331.5414
2011-01-08330.7391
2011-01-07331.39
2011-01-06331.468
2011-01-05332.2759
2011-01-04334.2352
2011-01-03332.1967
2011-01-02332.7315
2011-01-01332.7428
2010-12-31334.566
2010-12-30331.0237
2010-12-29332.5595
2010-12-28329.7348
2010-12-27330.9557
2010-12-26329.706
2010-12-25329.6811
2010-12-24331.1124
2010-12-23331.2655
2010-12-22330.349
2010-12-21329.883
2010-12-20332.9865
2010-12-19332.1897
2010-12-18332.1377
2010-12-17333.0781
2010-12-16335.0337
2010-12-15333.7844
2010-12-14338.8764
2010-12-13341.2719
2010-12-12338.6071
2010-12-11338.5994
2010-12-10339.6989
2010-12-09339.1708
2010-12-08339.9308
2010-12-07338.7204
2010-12-06334.7245
2010-12-05335.267
2010-12-04335.3517
2010-12-03334.916
2010-12-02332.1492
2010-12-01335.6769
2010-11-30334.1563
2010-11-29332.1183
2010-11-28334.337
2010-11-27334.3311
2010-11-26334.1811
2010-11-25335.5311
2010-11-24335.792
2010-11-23336.8433
2010-11-22340.5275
2010-11-21340.5796
2010-11-20340.5796
2010-11-19340.3785
2010-11-18341.3611
2010-11-17338.9404
2010-11-16338.7685
2010-11-15341.8863
2010-11-14344.2374
2010-11-13343.7954
2010-11-12343.2439
2010-11-11345.8737
2010-11-10342.7669
2010-11-09341.8594
2010-11-08346.7697
2010-11-07346.8289
2010-11-06346.8289
2010-11-05344.966
2010-11-04347.6092
2010-11-03343.2041
2010-11-02344.4711
2010-11-01342.1034
2010-10-31342.6082
2010-10-30342.6082
2010-10-29344.6975
2010-10-28343.0616
2010-10-27339.4321
2010-10-26340.7437
2010-10-25337.6777
2010-10-24336.0816
2010-10-23336.0816
2010-10-22335.634
2010-10-21338.8431
2010-10-20341.3359
2010-10-19337.7486
2010-10-18342.2761
2010-10-17342.5883
2010-10-16344.0639
2010-10-15343.9881
2010-10-14343.8782
2010-10-13342.849
2010-10-12337.9952
2010-10-11341.4749
2010-10-10341.0728
2010-10-09341.0728
2010-10-08341.7774
2010-10-07339.7309
2010-10-06341.4709
2010-10-05342.332
2010-10-04340.5374
2010-10-03339.5314
2010-10-02339.5314
2010-10-01340.8053
2010-09-30338.4971
2010-09-29340.0464
2010-09-28339.972
2010-09-27340.1743
2010-09-26336.9577
2010-09-25336.9577
2010-09-24340.6686
2010-09-23337.8372
2010-09-22336.7714
2010-09-21336.507
2010-09-20335.3214
2010-09-19335.6774
2010-09-18335.6774
2010-09-17336.8112
2010-09-16336.204
2010-09-15336.887
2010-09-14334.5928
2010-09-13331.4952
2010-09-12349.133
2010-09-11349.1756
2010-09-10331.6497
2010-09-09333.078
2010-09-08334.2777
2010-09-07331.43
2010-09-06331.7833
2010-09-05365.8281
2010-09-04365.8281
2010-09-03333.3214
2010-09-02332.0399
2010-09-01332.8302
2010-08-31364.4189
2010-08-30368.1207
2010-08-29368.718
2010-08-28368.718
2010-08-27369.5144
2010-08-26369.3915
2010-08-25368.3034
2010-08-24366.5285
2010-08-23368.6703
2010-08-22367.4728
2010-08-21367.4728
2010-08-20369.3915
2010-08-19370.5424
2010-08-18371.0395
2010-08-17370.3775
2010-08-16372.4563
2010-08-15370.7075
2010-08-14370.7075
2010-08-13370.9413
2010-08-12370.9689
2010-08-11372.5657
2010-08-10376.4366
2010-08-09377.9514
2010-08-08380.9481
2010-08-07380.9481
2010-08-06382.473
2010-08-05381.2771
2010-08-04381.6184
2010-08-03382.9615
2010-08-02376.6707
2010-08-01349.5293
2010-07-31349.5293
2010-07-30371.6106
2010-07-29368.1992
2010-07-28368.0389
2010-07-27351.2599
2010-07-26349.2188
2010-07-25352.4642
2010-07-24352.4642
2010-07-23355.8623
2010-07-22352.735
2010-07-21349.9405
2010-07-20345.7464
2010-07-19344.3307
2010-07-18345.2428
2010-07-17345.2428
2010-07-16343.202
2010-07-15348.5312
2010-07-14343.0729
2010-07-13341.2475
2010-07-12339.7662
2010-07-11340.0457
2010-07-10340.0457
2010-07-09338.0601
2010-07-08342.7889
2010-07-07343.108
2010-07-06340.7541
2010-07-05342.1809
2010-07-04342.8963
2010-07-03339.0006
2010-07-02343.7939
2010-07-01340.2158
2010-06-30337.8273
2010-06-29340.1408
2010-06-28341.4781
2010-06-27335.8754
2010-06-26335.8754
2010-06-25340.5382
2010-06-24337.615
2010-06-23338.207
2010-06-22335.0242
2010-06-21333.9324
2010-06-20333.4678
2010-06-19333.4678
2010-06-18335.2441
2010-06-17335.1591
2010-06-16333.0104
2010-06-15334.1065
2010-06-14332.9995
2010-06-13320.6126
2010-06-12320.6126
2010-06-11328.7997
2010-06-10322.3504
2010-06-09321.5534
2010-06-08316.3687
2010-06-07317.9213
2010-06-06319.9178
2010-06-05319.9178
2010-06-04317.9249
2010-06-03330.8044
2010-06-02331.6565
2010-06-01331.7436
2010-05-31328.5444
2010-05-30327.1757
2010-05-29327.1757
2010-05-28326.8488
2010-05-27329.4229
2010-05-26325.0945
2010-05-25316.4799
2010-05-24317.8638
2010-05-23322.206
2010-05-22322.206
2010-05-21327.2549
2010-05-20312.9866
2010-05-19312.9295
2010-05-18323.8347
2010-05-17298.7734
2010-05-16301.3324
2010-05-15301.3324
2010-05-14300.3881
2010-05-13301.7004
2010-05-12306.741
2010-05-11308.9683
2010-05-10306.5805
2010-05-09303.6254
2010-05-08303.6254
2010-05-07305.9438
2010-05-06308.244
2010-05-05312.2187
2010-05-04312.7478
2010-05-03314.974
2010-05-02316.3564
2010-05-01316.3564
2010-04-30315.9697
2010-04-29317.3364
2010-04-28314.1508
2010-04-27315.4024
2010-04-26320.0832
2010-04-25317.2293
2010-04-24317.2293
2010-04-23313.2468
2010-04-22318.8327
2010-04-21318.5953
2010-04-20317.6511
2010-04-19317.0097
2010-04-18319.0469
2010-04-17319.0469
2010-04-16317.3967
2010-04-15319.6148
2010-04-14319.8685
2010-04-13317.7268
2010-04-12317.8281
2010-04-11317.3326
2010-04-10317.3326
2010-04-09317.5914
2010-04-08316.2054
2010-04-07314.5141
2010-04-06315.1122
2010-04-05316.0803
2010-04-04310.3034
2010-04-03310.3034
2010-04-02314.2568
2010-04-01316.0869
2010-03-31313.9647
2010-03-30311.6465
2010-03-29309.7577
2010-03-28306.6137
2010-03-27306.6137
2010-03-26307.9111
2010-03-25306.6406
2010-03-24307.3329
2010-03-23309.8483
2010-03-22311.0616
2010-03-21312.0045
2010-03-20312.0045
2010-03-19309.5893
2010-03-18314.0856
2010-03-17315.3863
2010-03-16313.7229
2010-03-15310.2784
2010-03-14321.2342
2010-03-13321.2342
2010-03-12313.8689
2010-03-11310.2731
2010-03-10308.2273
2010-03-09309.2474
2010-03-08309.7216
2010-03-07310.4377
2010-03-06310.4377
2010-03-05307.1905
2010-03-04309.8949
2010-03-03311.3867
2010-03-02309.2764
2010-03-01308.856
2010-02-28313.523
2010-02-27313.523
2010-02-26314.03
2010-02-25314.1313
2010-02-24317.4408
2010-02-23318.3988
2010-02-22318.9451
2010-02-21317.0796
2010-02-20317.0796
2010-02-19318.9134
2010-02-18321.2534
2010-02-17322.8048
2010-02-16320.6493
2010-02-15318.2949
2010-02-14322.0826
2010-02-13322.0826
2010-02-12322.3912
2010-02-11323.6893
2010-02-10321.3945
2010-02-09323.2574
2010-02-08320.3695
2010-02-07321.404
2010-02-06321.404
2010-02-05321.2936
2010-02-04322.8916
2010-02-03326.4659
2010-02-02327.6722
2010-02-01327.1967
2010-01-31330.798
2010-01-30330.798
2010-01-29327.5977
2010-01-28331.117
2010-01-27332.084
2010-01-26330.6661
2010-01-25333.5171
2010-01-24331.4618
2010-01-23331.4618
2010-01-22330.5527
2010-01-21332.4753
2010-01-20335.9635
2010-01-19336.6136
2010-01-18336.6144
2010-01-17336.0808
2010-01-16336.0808
2010-01-15334.9011
2010-01-14336.548
2010-01-13335.2842
2010-01-12332.5522
2010-01-11331.8414
2010-01-10329.5053
2010-01-09329.5053
2010-01-08329.8977
2010-01-07328.5396
2010-01-06329.9811
2010-01-05329.6705
2010-01-04332.0858
2010-01-03330.0991
2010-01-02330.0991
2010-01-01332.9834
2009-12-31332.9497
2009-12-30331.0538
2009-12-29327.9472
2009-12-28329.9566
2009-12-27329.7339
2009-12-26329.7339
2009-12-25328.7665
2009-12-24329
2009-12-23328.686
2009-12-22329.3142
2009-12-21330.598
2009-12-20329.7339
2009-12-19329.7339
2009-12-18333.029
2009-12-17332.5746
2009-12-16336.3912
2009-12-15335.4106
2009-12-14336.2979
2009-12-13335.8482
2009-12-12335.8482
2009-12-11335.3105
2009-12-10335.2454
2009-12-09335.7017
2009-12-08334.7009
2009-12-07339.0967
2009-12-06343.1443
2009-12-05343.1443
2009-12-04339.1815
2009-12-03341.1939
2009-12-02343.5254
2009-12-01342.2984
2009-11-30338.5466
2009-11-29338.0387
2009-11-28338.0387
2009-11-27339.7226
2009-11-26338.7352
2009-11-25343.9757
2009-11-24341.458
2009-11-23342.3098
2009-11-22339.4195
2009-11-21339.4195
2009-11-20340.5021
2009-11-19343.0661
2009-11-18344.9172
2009-11-17346.4322
2009-11-16346.842
2009-11-15343.7363
2009-11-14343.7363
2009-11-13343.175
2009-11-12341.6034
2009-11-11341.4278
2009-11-10343.0199
2009-11-09345.18
2009-11-08341.5335
2009-11-07341.5335
2009-11-06342.0611
2009-11-05341.4661
2009-11-04340.9557
2009-11-03333.1178
2009-11-02337.5805
2009-11-01340.1734
2009-10-31340.1734
2009-10-30338.3171
2009-10-29340.2054
2009-10-28336.3161
2009-10-27336.4351
2009-10-26334.4449
2009-10-25335.0392
2009-10-24335.0392
2009-10-23333.279
2009-10-22340.2079
2009-10-21339.9911
2009-10-20334.7817
2009-10-19335.336
2009-10-18330.9394
2009-10-17330.9394
2009-10-16334.2149
2009-10-15333.8833
2009-10-14327.034
2009-10-13325.389
2009-10-12322.9766
2009-10-11324.057
2009-10-10324.057
2009-10-09323.4162
2009-10-08327.8744
2009-10-07326.0063
2009-10-06324.9432
2009-10-05319.8237
2009-10-04318.889
2009-10-03318.889
2009-10-02322.9953
2009-10-01322.3086
2009-09-30324.3202
2009-09-29323.1561
2009-09-28322.1256
2009-09-27320.9448
2009-09-26320.9448
2009-09-25323.173
2009-09-24322.5452
2009-09-23331.2382
2009-09-22332.2381
2009-09-21328.786
2009-09-20328.7115
2009-09-19328.7115
2009-09-18329.875
2009-09-17332.6528
2009-09-16333.6545
2009-09-15334.1653
2009-09-14336.4719
2009-09-13336.0842
2009-09-12336.0842
2009-09-11337.4257
2009-09-10337.6171
2009-09-09335.1557
2009-09-08334.951
2009-09-07331.2585
2009-09-06329.1537
2009-09-05329.1537
2009-09-04331.3991
2009-09-03330.9587
2009-09-02330.0707
2009-09-01326.8702
2009-08-31330.1295
2009-08-30329.0927
2009-08-29329.0927
2009-08-28329.6667
2009-08-27330.2687
2009-08-26328.8727
2009-08-25330.7517
2009-08-24332.3729
2009-08-23333.1316
2009-08-22333.1316
2009-08-21334.474
2009-08-20334.773
2009-08-19335.3474
2009-08-18335.7227
2009-08-17330.8254
2009-08-16333.7929
2009-08-15333.7929
2009-08-14335.2825
2009-08-13335.7474
2009-08-12334.6185
2009-08-11334.1645
2009-08-10333.9475
2009-08-09337.2593
2009-08-08337.2593
2009-08-07338.1249
2009-08-06340.3556
2009-08-05344.4746
2009-08-04342.5614
2009-08-03343.3709
2009-08-02332.5456
2009-08-01332.5456
2009-07-31338.4525
2009-07-30334.564
2009-07-29331.3849
2009-07-28332.5638
2009-07-27334.1703
2009-07-26328.4348
2009-07-25328.4348
2009-07-24330.634
2009-07-23332.2607
2009-07-22330.9243
2009-07-21330.4695
2009-07-20332.7558
2009-07-19329.361
2009-07-18329.361
2009-07-17328.4754
2009-07-16330.2207
2009-07-15330.4662
2009-07-14328.4712
2009-07-13327.2896
2009-07-12324.4918
2009-07-11324.4918
2009-07-10326.1456
2009-07-09328.698
2009-07-08322.7609
2009-07-07323.5737
2009-07-06327.5766
2009-07-05327.6345
2009-07-04327.6345
2009-07-03328.0757
2009-07-02329.863
2009-07-01331.6268
2009-06-30331.5104
2009-06-29333.6233
2009-06-28330.4296
2009-06-27330.4296
2009-06-26332.2831
2009-06-25330.0059
2009-06-24330.6767
2009-06-23328.5931
2009-06-22328.223
2009-06-21329.3254
2009-06-20329.3254
2009-06-19331.7708
2009-06-18329.0755
2009-06-17330.3928
2009-06-16329.1129
2009-06-15327.6347
2009-06-14328.6786
2009-06-13328.6786
2009-06-12330.624
2009-06-11334.0188
2009-06-10329.2198
2009-06-09327.8274
2009-06-08323.6599
2009-06-07319.1615
2009-06-06319.1615
2009-06-05321.4874
2009-06-04324.4086
2009-06-03325.4991
2009-06-02333.1128
2009-06-01328.7944
2009-05-31323.3722
2009-05-30323.3898
2009-05-29325.5803
2009-05-28320.6108
2009-05-27318.7356
2009-05-26318.464
2009-05-25317.7894
2009-05-24318.041
2009-05-23318.041
2009-05-22318.5906
2009-05-21314.3916
2009-05-20314.1927
2009-05-19311.3358
2009-05-18307.862
2009-05-17303.192
2009-05-16303.192
2009-05-15305.8599
2009-05-14306.8372
2009-05-13302.9458
2009-05-12305.9376
2009-05-11304.5196
2009-05-10304.2691
2009-05-09304.2691
2009-05-08304.1104
2009-05-07300.0561
2009-05-06304.132
2009-05-05301.0298
2009-05-04300.1121
2009-05-03298.0744
2009-05-02298.0744
2009-05-01297.9539
2009-04-30297.2604
2009-04-29296.592
2009-04-28292.4406
2009-04-27291.8145
2009-04-26293.258
2009-04-25293.258
2009-04-24295.0909
2009-04-23295.3031
2009-04-22291.427
2009-04-21295.1927
2009-04-20291.8276
2009-04-19295.5513
2009-04-18295.5513
2009-04-17297.6744
2009-04-16300.5322
2009-04-15301.543
2009-04-14299.8202
2009-04-13298.9664
2009-04-12294.1814
2009-04-11294.1814
2009-04-10295.1274
2009-04-09294.4891
2009-04-08295.3019
2009-04-07296.5452
2009-04-06295.335
2009-04-05296.5034
2009-04-04296.5034
2009-04-03298.4812
2009-04-02296.1484
2009-04-01291.2587
2009-03-31288.9515
2009-03-30286.7553
2009-03-29287.1006
2009-03-28285.9815
2009-03-27287.9849
2009-03-26291.0617
2009-03-25293.4263
2009-03-24295.4303
2009-03-23293.0252
2009-03-22288.5115
2009-03-21288.5115
2009-03-20291.2714
2009-03-19291.6154
2009-03-18287.353
2009-03-17282.9395
2009-03-16282.8578
2009-03-15279.0447
2009-03-14279.0447
2009-03-13281.6331
2009-03-12280.1771
2009-03-11276.9264
2009-03-10277.0992
2009-03-09276.4237
2009-03-08282.8843
2009-03-07282.7681
2009-03-06283.4372
2009-03-05284.3528
2009-03-04285.4898
2009-03-03282.4992
2009-03-02282.2418
2009-03-01287.4426
2009-02-28286.058
2009-02-27287.9349
2009-02-26287.3778
2009-02-25286.0273
2009-02-24291.9761
2009-02-23291.3292
2009-02-22288.476
2009-02-21288.476
2009-02-20290.0956
2009-02-19287.1844
2009-02-18286.4044
2009-02-17286.34
2009-02-16287.3436
2009-02-15287.6859
2009-02-14287.6859
2009-02-13288.75
2009-02-12287.1354
2009-02-11289.0451
2009-02-10292.4101
2009-02-09299.3925
2009-02-08295.695
2009-02-07295.695
2009-02-06297.9629
2009-02-05294.4178
2009-02-04290.6422
2009-02-03288.7176
2009-02-02286.0184
2009-02-01288.8148
2009-01-31288.8148
2009-01-30292.7696
2009-01-29287.1537
2009-01-28285.8286
2009-01-27285.4842
2009-01-26281.4022
2009-01-25276.3568
2009-01-24276.3568
2009-01-23277.5664
2009-01-22279.1845
2009-01-21279.4108
2009-01-20279.05
2009-01-19290.1388
2009-01-18296.1377
2009-01-17296.1377
2009-01-16296.5782
2009-01-15294.8947
2009-01-14293.5605
2009-01-13291.7519
2009-01-12298.1917
2009-01-11303.7349
2009-01-10303.7349
2009-01-09306.0237
2009-01-08306.1916
2009-01-07302.8122
2009-01-06299.5141
2009-01-05295.6085
2009-01-04290.2403
2009-01-03290.2403
2009-01-02292.3809
2009-01-01295.7702
2008-12-31294.3926
2008-12-30290.4869
2008-12-29289.3907
2008-12-28292.9581
2008-12-27292.9581
2008-12-26293.0138
2008-12-25296.4425
2008-12-24296.056
2008-12-23296.1709
2008-12-22298.0453
2008-12-21296.5804
2008-12-20296.5804
2008-12-19300.0429
2008-12-18302.5914
2008-12-17311.7679
2008-12-16312.6898
2008-12-15307.5522
2008-12-14298.792
2008-12-13298.792
2008-12-12299.6532
2008-12-11302.2548
2008-12-10297.2481
2008-12-09296.5639
2008-12-08298.906
2008-12-07293.482
2008-12-06293.482
2008-12-05295.149
2008-12-04294.9879
2008-12-03297.2655
2008-12-02299.1909
2008-12-01298.3245
2008-11-30307.6085
2008-11-29307.6085
2008-11-28309.1647
2008-11-27309.4254
2008-11-26308.0152
2008-11-25310.1681
2008-11-24301.9822
2008-11-23296.5792
2008-11-22296.5792
2008-11-21300.3913
2008-11-20297.3927
2008-11-19300.9463
2008-11-18300.888
2008-11-17301.6012
2008-11-16300.4287
2008-11-15300.4287
2008-11-14299.391
2008-11-13300.3381
2008-11-12300.1195
2008-11-11309.0607
2008-11-10314.7153
2008-11-09313.6093
2008-11-08313.6093
2008-11-07314.9292
2008-11-06313.3595
2008-11-05318.6012
2008-11-04320.6554
2008-11-03316.7021
2008-11-02322.5911
2008-11-01322.5911
2008-10-31323.6022
2008-10-30329.0983
2008-10-29329.2899
2008-10-28323.6935
2008-10-27312.3831
2008-10-26318.6308
2008-10-25318.6308
2008-10-24320.376
2008-10-23325.6616
2008-10-22327.1124
2008-10-21333.6595
2008-10-20344.955
2008-10-19347.6332
2008-10-18347.6332
2008-10-17347.4662
2008-10-16348.7723
2008-10-15345.9816
2008-10-14350.0962
2008-10-13350.511
2008-10-12337.3187
2008-10-11337.3187
2008-10-10342.5013
2008-10-09342.4642
2008-10-08346.7722
2008-10-07349.7104
2008-10-06348.6978
2008-10-05353.123
2008-10-04353.123
2008-10-03354.9138
2008-10-02352.7245
2008-10-01353.8539
2008-09-30356.8595
2008-09-29360.76
2008-09-28367.8848
2008-09-27367.8848
2008-09-26368.5332
2008-09-25367.8939
2008-09-24370.3034
2008-09-23371.3581
2008-09-22371.3551
2008-09-21364.6351
2008-09-20364.6351
2008-09-19366.2362
2008-09-18362.7252
2008-09-17363.2159
2008-09-16356.8709
2008-09-15359.3675
2008-09-14356.1287
2008-09-13356.1287
2008-09-12358.6707
2008-09-11351.0281
2008-09-10350.9292
2008-09-09351.9905
2008-09-08351.4691
2008-09-07351.7989
2008-09-06351.7989
2008-09-05353.0446
2008-09-04351.7344
2008-09-03355.3015
2008-09-02356.783
2008-09-01358.2524
2008-08-31363.5502
2008-08-30363.5502
2008-08-29364.1217
2008-08-28365.8913
2008-08-27366.8328
2008-08-26367.8598
2008-08-25369.9774
2008-08-24367.9496
2008-08-23367.9496
2008-08-22370.3453
2008-08-21375.4696
2008-08-20372.663
2008-08-19373.2323
2008-08-18372.6996
2008-08-17369.9797
2008-08-16369.9797
2008-08-15373.0979
2008-08-14373.3199
2008-08-13373.183
2008-08-12378.9052
2008-08-11382.2798
2008-08-10381.1739
2008-08-09381.1739
2008-08-08384.1121
2008-08-07388.9453
2008-08-06389.6539
2008-08-05391.0102
2008-08-04392.3009
2008-08-03391.9388
2008-08-02391.9388
2008-08-01394.9239
2008-07-31396.4885
2008-07-30396.1221
2008-07-29395.9995
2008-07-28398.6822
2008-07-27397.4753
2008-07-26397.4753
2008-07-25398.5048
2008-07-24397.7083
2008-07-23399.809
2008-07-22398.8264
2008-07-21400.7926
2008-07-20399.1184
2008-07-19399.1184
2008-07-18400.1892
2008-07-17400.1134
2008-07-16400.4297
2008-07-15401.2097
2008-07-14399.6484
2008-07-13394.8475
2008-07-12394.8475
2008-07-11398.2404
2008-07-10395.7791
2008-07-09396.6369
2008-07-08394.3536
2008-07-07395.6003
2008-07-06394.2983
2008-07-05394.2983
2008-07-04397.0202
2008-07-03396.7257
2008-07-02398.9831
2008-07-01399.2296
2008-06-30398.9378
2008-06-29396.2772
2008-06-28396.2772
2008-06-27399.3685
2008-06-26397.7803
2008-06-25395.3995
2008-06-24394.4824
2008-06-23393.3165
2008-06-22393.2443
2008-06-21393.2443
2008-06-20395.6329
2008-06-19394.9854
2008-06-18392.4114
2008-06-17392.1019
2008-06-16393.1192
2008-06-15389.1047
2008-06-14389.1047
2008-06-13390.0595
2008-06-12389.8664
2008-06-11393.1844
2008-06-10391.2296
2008-06-09395.3582
2008-06-08391.9802
2008-06-07391.9802
2008-06-06394.4909
2008-06-05392.1753
2008-06-04391.4673
2008-06-03393.0903
2008-06-02390.8964
2008-06-01395.6575
2008-05-31395.6575
2008-05-30396.8519
2008-05-29395.5454
2008-05-28396.8738
2008-05-27395.6188
2008-05-26396.9857
2008-05-25395.2835
2008-05-24395.2835
2008-05-23396.5205
2008-05-22396.639
2008-05-21394.8532
2008-05-20393.9653
2008-05-19390.3076
2008-05-18389.1012
2008-05-17389.1012
2008-05-16392.0302
2008-05-15389.9824
2008-05-14389.7784
2008-05-13389.7397
2008-05-12390.9948
2008-05-11390.1198
2008-05-10390.1198
2008-05-09391.2659
2008-05-08391.836
2008-05-07391.0998
2008-05-06395.0705
2008-05-05395.289
2008-05-04392.5035
2008-05-03392.5035
2008-05-02394.8485
2008-05-01396.0895
2008-04-30397.8886
2008-04-29393.7595
2008-04-28398.5754
2008-04-27395.9774
2008-04-26395.9774
2008-04-25397.8777
2008-04-24395.1422
2008-04-23396.3983
2008-04-22400.0875
2008-04-21397.0225
2008-04-20396.5279
2008-04-19396.5279
2008-04-18400.0253
2008-04-17398.6608
2008-04-16394.3214
2008-04-15392.0562
2008-04-14394.1771
2008-04-13391.1982
2008-04-12391.1982
2008-04-11393.817
2008-04-10394.1397
2008-04-09394.4361
2008-04-08393.0434
2008-04-07397.3165
2008-04-06395.9633
2008-04-05395.9633
2008-04-04398.4292
2008-04-03398.6246
2008-04-02395.5248
2008-04-01394.4881
2008-03-31397.0425
2008-03-30395.9535
2008-03-29395.9535
2008-03-28399.1414
2008-03-27401.6882
2008-03-26402.0178
2008-03-25400.8851
2008-03-24394.8738
2008-03-23394.0308
2008-03-22394.0308
2008-03-21396.3562
2008-03-20397.4929
2008-03-19396.8159
2008-03-18402.2336
2008-03-17396.9047
2008-03-16399.7058
2008-03-15399.7058
2008-03-14402.4903
2008-03-13404.5928
2008-03-12403.2868
2008-03-11399.5554
2008-03-10400.275
2008-03-09399.1441
2008-03-08399.1441
2008-03-07400.9318
2008-03-06400.4839
2008-03-05396.2326
2008-03-04395.2611
2008-03-03394.6475
2008-03-02393.9903
2008-03-01393.9903
2008-02-29396.2643
2008-02-28395.9398
2008-02-27394.9888
2008-02-26394.9377
2008-02-25390.6536
2008-02-24391.1208
2008-02-23391.1208
2008-02-22390.7535
2008-02-21389.9788
2008-02-20386.6209
2008-02-19385.8976
2008-02-18388.2423
2008-02-17388.5588
2008-02-16388.5588
2008-02-15390.5398
2008-02-14391.2026
2008-02-13390.1051
2008-02-12389.3803
2008-02-11387.5639
2008-02-10385.3957
2008-02-09385.3957
2008-02-08386.6649
2008-02-07385.21
2008-02-06390.1932
2008-02-05390.333
2008-02-04392.5127
2008-02-03389.8232
2008-02-02389.8232
2008-02-01390.5312
2008-01-31395.3401
2008-01-30394.22
2008-01-29395.097
2008-01-28395.1671
2008-01-27393.7834
2008-01-26393.7834
2008-01-25394.9338
2008-01-24393.5048
2008-01-23389.4983
2008-01-22390.1995
2008-01-21386.5447
2008-01-20387.6525
2008-01-19387.6525
2008-01-18387.1689
2008-01-17393.6205
2008-01-16390.684
2008-01-15389.8372
2008-01-14389.0379
2008-01-13388.8349
2008-01-12388.8349
2008-01-11389.7483
2008-01-10390.5103
2008-01-09387.7704
2008-01-08392.7058
2008-01-07391.7482
2008-01-06391.8652
2008-01-05391.8652
2008-01-04392.0465
2008-01-03392.8103
2008-01-02394.5589
2008-01-01395.8945
2007-12-31395.6019
2007-12-30394.7056
2007-12-29394.7056
2007-12-28397.5851
2007-12-27397.2552
2007-12-26394.9185
2007-12-25393.5843
2007-12-24393.7062
2007-12-23393.047
2007-12-22393.047
2007-12-21395.096
2007-12-20395.2104
2007-12-19397.4042
2007-12-18401.3572
2007-12-17402.3142
2007-12-16399.4412
2007-12-15399.4412
2007-12-14399.5804
2007-12-13406.648
2007-12-12407.3266
2007-12-11405.4985
2007-12-10407.1736
2007-12-09403.4826
2007-12-08403.4826
2007-12-07404.519
2007-12-06403.5704
2007-12-05403.9172
2007-12-04409.8034
2007-12-03410.6811
2007-12-02408.6511
2007-12-01408.6511
2007-11-30409.6738
2007-11-29410.6933
2007-11-28413.6453
2007-11-27411.4564
2007-11-26411.9087
2007-11-25409.4125
2007-11-24409.4125
2007-11-23410.4612
2007-11-22410.3582
2007-11-21410.5
2007-11-20411.6892
2007-11-19407.9793
2007-11-18407.5437
2007-11-17407.5437
2007-11-16408.1456
2007-11-15404.7721
2007-11-14407.3818
2007-11-13409.6714
2007-11-12407.7657
2007-11-11415.0313
2007-11-10415.0313
2007-11-09415.0313
2007-11-08417.9741
2007-11-07417.4053
2007-11-06414.5598
2007-11-05413.3448
2007-11-04414.7515
2007-11-03414.7515
2007-11-02414.7515
2007-11-01413.061
2007-10-31413.4123
2007-10-30409.9685
2007-10-29408.6321
2007-10-28407.6252
2007-10-27407.6252
2007-10-26407.6252
2007-10-25406.5779
2007-10-24406.1196
2007-10-23407.1309
2007-10-22402.0301
2007-10-21407.1078
2007-10-20407.1078
2007-10-19407.1078
2007-10-18405.3004
2007-10-17403.4075
2007-10-16402.6058
2007-10-15405.9183
2007-10-14404.2976
2007-10-13404.2976
2007-10-12404.2976
2007-10-11403.0086
2007-10-10405.6747
2007-10-09403.2915
2007-10-08403.1131
2007-10-07404.4435
2007-10-06404.4435
2007-10-05404.4435
2007-10-04403.6432
2007-10-03403.5604
2007-10-02405.3995
2007-10-01405.1335
2007-09-30406.3385
2007-09-29406.3385
2007-09-28406.3385
2007-09-27401.5963
2007-09-26400.6687
2007-09-25401.2384
2007-09-24400.8251
2007-09-23401.2464
2007-09-22401.2464
2007-09-21401.2464
2007-09-20398.3978
2007-09-19396.7694
2007-09-18399.1369
2007-09-17395.3932
2007-09-16398.5934
2007-09-15398.5934
2007-09-14398.5934
2007-09-13403.7822
2007-09-12400.2963
2007-09-11402.7655
2007-09-10402.1428
2007-09-09403.1757
2007-09-08403.1757
2007-09-07403.1757
2007-09-06401.1543
2007-09-05400.4854
2007-09-04399.2942
2007-09-03399.6847
2007-09-02400.8955
2007-09-01400.8955
2007-08-31400.8955
2007-08-30399.2218
2007-08-29399.6989
2007-08-28398.0389
2007-08-27400.171
2007-08-26400.2429
2007-08-25400.2429
2007-08-24400.2429
2007-08-23398.6734
2007-08-22396.2448
2007-08-21392.7432
2007-08-20393.9257
2007-08-19393.3088
2007-08-18393.3088
2007-08-17393.3088
2007-08-16392.3272
2007-08-15395.1303
2007-08-14395.539
2007-08-13399.7619
2007-08-12400.7873
2007-08-11400.7873
2007-08-10400.7873
2007-08-09401.0322
2007-08-08403.4573
2007-08-07401.1002
2007-08-06402.2701
2007-08-05405.0252
2007-08-04405.0252
2007-08-03405.0252
2007-08-02404.215
2007-08-01401.6172
2007-07-31402.9618
2007-07-30401.5957
2007-07-29401.4585
2007-07-28401.4585
2007-07-27401.4585
2007-07-26405.8532
2007-07-25406.3568
2007-07-24408.7867
2007-07-23407.6785
2007-07-22407.9111
2007-07-21407.9111
2007-07-20407.9111
2007-07-19405.8631
2007-07-18407.6079
2007-07-17405.0564
2007-07-16404.4827
2007-07-15403.7139
2007-07-14403.7139
2007-07-13403.7139
2007-07-12403.1718
2007-07-11402.6788
2007-07-10401.3832
2007-07-09399.8891
2007-07-08399.054
2007-07-07399.054
2007-07-06399.054
2007-07-05398.6444
2007-07-04399.4575
2007-07-03399.4575
2007-07-02399.6847
2007-07-01398.5153
2007-06-30398.5153
2007-06-29398.5153
2007-06-28397.1812
2007-06-27395.8826
2007-06-26396.9175
2007-06-25395.9112
2007-06-24395.9293
2007-06-23395.9293
2007-06-22395.9293
2007-06-21395.4315
2007-06-20395.2758
2007-06-19393.9881
2007-06-18392.8783
2007-06-17392.1733
2007-06-16392.1733
2007-06-15392.1733
2007-06-14390.222
2007-06-13391.078
2007-06-12391.5759
2007-06-11390.8226
2007-06-10390.4505
2007-06-09390.4505
2007-06-08390.4505
2007-06-07392.5361
2007-06-06395.0022
2007-06-05394.5433
2007-06-04394.2296
2007-06-03392.5568
2007-06-02392.5568
2007-06-01392.5568
2007-05-31392.1053
2007-05-30392.3146
2007-05-29392.1846
2007-05-28393.0623
2007-05-27393.0623
2007-05-26393.0623
2007-05-25393.0623
2007-05-24394.178
2007-05-23393.4219
2007-05-22391.2948
2007-05-21390.1902
2007-05-20391.8056
2007-05-19391.8056
2007-05-18391.8056
2007-05-17391.2848
2007-05-16392.6672
2007-05-15394.0573
2007-05-14392.0847
2007-05-13392.7198
2007-05-12392.7198
2007-05-11392.7198
2007-05-10392.066
2007-05-09394.207
2007-05-08393.9075
2007-05-07394.8527
2007-05-06394.6621
2007-05-05394.6621
2007-05-04394.6621
2007-05-03393.7542
2007-05-02394.9678
2007-05-01396.2502
2007-04-30396.8224
2007-04-29395.5365
2007-04-28395.5365
2007-04-27395.5365
2007-04-26395.2533
2007-04-25396.2694
2007-04-24396.9954
2007-04-23396.335
2007-04-22396.7933
2007-04-21396.7933
2007-04-20396.7933
2007-04-19398.3974
2007-04-18397.3992
2007-04-17398.2577
2007-04-16394.1304
2007-04-15389.0461
2007-04-14389.0461
2007-04-13389.0461
2007-04-12387.3118
2007-04-11386.7152
2007-04-10386.0391
2007-04-09385.8764
2007-04-08385.8072
2007-04-07385.8072
2007-04-06385.8072
2007-04-05385.8072
2007-04-04386.7169
2007-04-03386.6568
2007-04-02389.2361
2007-04-01387.1431
2007-03-31387.1431
2007-03-30387.1431
2007-03-29384.143
2007-03-28384.0244
2007-03-27384.81
2007-03-26385.5866
2007-03-25385.915
2007-03-24385.915
2007-03-23385.915
2007-03-22384.7708
2007-03-21385.4841
2007-03-20385.809
2007-03-19380.6096
2007-03-18380.2933
2007-03-17380.2933
2007-03-16380.2933
2007-03-15379.1691
2007-03-14380.6657
2007-03-13377.8335
2007-03-12378.1761
2007-03-11378.0869
2007-03-10378.0869
2007-03-09378.0869
2007-03-08379.6122
2007-03-07380.4591
2007-03-06379.553
2007-03-05376.4142
2007-03-04380.4906
2007-03-03380.4906
2007-03-02380.4906
2007-03-01383.7611
2007-02-28383.5271
2007-02-27384.2825
2007-02-26384.5896
2007-02-25384.407
2007-02-24384.407
2007-02-23384.407
2007-02-22384.9031
2007-02-21382.6993
2007-02-20382.7183
2007-02-19381.9228
2007-02-18383.7773
2007-02-17383.7773
2007-02-16383.7773
2007-02-15382.7293
2007-02-14384.0484
2007-02-13380.8255
2007-02-12381.1432
2007-02-11381.8011
2007-02-10381.8011
2007-02-09381.8011
2007-02-08385.2794
2007-02-07385.5912
2007-02-06385.7917
2007-02-05383.7123
2007-02-04385.2071
2007-02-03385.2071
2007-02-02385.2071
2007-02-01385.2924
2007-01-31384.6795
2007-01-30384.0663
2007-01-29383.5751
2007-01-28384.5868
2007-01-27384.5868
2007-01-26384.5868
2007-01-25384.5868
2007-01-24384.9863
2007-01-23390.0502
2007-01-22388.8572
2007-01-21386.4469
2007-01-20386.4469
2007-01-19386.4469
2007-01-18388.2397
2007-01-17385.5657
2007-01-16384.2224
2007-01-15383.3748
2007-01-14383.3748
2007-01-13383.3748
2007-01-12383.3748
2007-01-11380.7937
2007-01-10380.2496
2007-01-09381.5654
2007-01-08379.4507
2007-01-07379.6543
2007-01-06379.6543
2007-01-05379.6543
2007-01-04380.6997
2007-01-03383.6326
2007-01-02383.6311
2007-01-01383.6311
2006-12-31383.6311
2006-12-30383.6311
2006-12-29383.6311
2006-12-28383.6311
2006-12-27383.6311
2006-12-26383.6311
2006-12-25383.6311
2006-12-24383.6311
2006-12-23383.6311
2006-12-22383.6311
2006-12-21384.1713
2006-12-20384.6228
2006-12-19385.3663
2006-12-18381.6235
2006-12-17381.9269
2006-12-16381.9269
2006-12-15381.9269
2006-12-14385.8342
2006-12-13384.9762
2006-12-12385.7501
2006-12-11383.4575
2006-12-10382.1654
2006-12-09382.1654
2006-12-08382.1654
2006-12-07383.6534
2006-12-06384.4303
2006-12-05386.5531
2006-12-04387.546
2006-12-03389.6747
2006-12-02389.6747
2006-12-01389.6747
2006-11-30384.9844
2006-11-29380.9645
2006-11-28381.8622
2006-11-27379.308
2006-11-26378.3508
2006-11-25378.3508
2006-11-24378.3508
2006-11-23374.869
2006-11-22374.7728
2006-11-21373.8121
2006-11-20373.0836
2006-11-19370.8128
2006-11-18370.8128
2006-11-17370.8128
2006-11-16369.6031
2006-11-15369.8085
2006-11-14371.3478
2006-11-13372.2663
2006-11-12374.2628
2006-11-11374.2628
2006-11-10374.2628
2006-11-09373.0906
2006-11-08373.2219
2006-11-07373.0786
2006-11-06371.3779
2006-11-05372.2275
2006-11-04372.2275
2006-11-03372.2275
2006-11-02373.7476
2006-11-01376.1395
2006-10-31375.2413
2006-10-30374.1895
2006-10-29373.1541
2006-10-28373.1541
2006-10-27373.1541
2006-10-26370.1817
2006-10-25367.8549
2006-10-24366.8591
2006-10-23366.8737
2006-10-22368.9667
2006-10-21368.9667
2006-10-20368.9667
2006-10-19367.6164
2006-10-18365.5655
2006-10-17366.1518
2006-10-16364.1898
2006-10-15365.3027
2006-10-14365.3027
2006-10-13365.3027
2006-10-12363.7256
2006-10-11362.8768
2006-10-10365.6548
2006-10-09365.6548
2006-10-08366.2558
2006-10-07366.2558
2006-10-06366.2558
2006-10-05367.8416
2006-10-04369.3708
2006-10-03369.3313
2006-10-02369.248
2006-10-01366.3297
2006-09-30366.3297
2006-09-29366.3297
2006-09-28367.4934
2006-09-27371.5968
2006-09-26371.0273
2006-09-25372.1106
2006-09-24372.1522
2006-09-23372.1522
2006-09-22372.1522
2006-09-21372.3104
2006-09-20369.7024
2006-09-19368.3957
2006-09-18368.262
2006-09-17368.0546
2006-09-16368.0546
2006-09-15368.0546
2006-09-14369.2546
2006-09-13367.2506
2006-09-12368.8152
2006-09-11366.86
2006-09-10366.9236
2006-09-09366.9236
2006-09-08366.9236
2006-09-07367.0703
2006-09-06368.9392
2006-09-05372.6818
2006-09-04373.1492
2006-09-03373.1492
2006-09-02373.1492
2006-09-01373.1492
2006-08-31374.5956
2006-08-30372.7363
2006-08-29373.4103
2006-08-28371.0093
2006-08-27371.223
2006-08-26371.223
2006-08-25371.223
2006-08-24371.3878
2006-08-23370.6896
2006-08-22369.3705
2006-08-21370.7108
2006-08-20369.6392
2006-08-19369.6392
2006-08-18369.6392
2006-08-17368.8559
2006-08-16372.2321
2006-08-15370.6947
2006-08-14369.669
2006-08-13370.0609
2006-08-12370.0609
2006-08-11370.0609
2006-08-10370.4603
2006-08-09372.9754
2006-08-08373.6102
2006-08-07373.2442
2006-08-06373.5803
2006-08-05373.5803
2006-08-04373.5803
2006-08-03369.7626
2006-08-02367.6831
2006-08-01368.5921
2006-07-31365.7109
2006-07-30364.8108
2006-07-29364.8108
2006-07-28364.8108
2006-07-27363.2177
2006-07-26364.1091
2006-07-25359.8011
2006-07-24361.7533
2006-07-23363.8231
2006-07-22363.8231
2006-07-21363.8231
2006-07-20361.9874
2006-07-19362.1635
2006-07-18358.9134
2006-07-17356.016
2006-07-16359.8328
2006-07-15359.8328
2006-07-14359.8328
2006-07-13361.007
2006-07-12358.8955
2006-07-11361.2717
2006-07-10360.3238
2006-07-09362.4231
2006-07-08362.4231
2006-07-07362.4231
2006-07-06359.586
2006-07-05359.2737
2006-07-04360.5929
2006-07-03360.5929
2006-07-02361.9312
2006-07-01361.9312
2006-06-30361.9312
2006-06-29357.4567
2006-06-28355.9919
2006-06-27356.9855
2006-06-26357.0373
2006-06-25356.1343
2006-06-24356.1343
2006-06-23356.1343
2006-06-22357.8364
2006-06-21361.0313
2006-06-20360.7878
2006-06-19360.259
2006-06-18362.154
2006-06-17362.154
2006-06-16362.154
2006-06-15361.6745
2006-06-14360.7663
2006-06-13360.2719
2006-06-12362.4663
2006-06-11360.5155
2006-06-10360.5155
2006-06-09360.5155
2006-06-08360.5974
2006-06-07364.5822
2006-06-06364.3367
2006-06-05367.7742
2006-06-04368.6676
2006-06-03368.6676
2006-06-02368.6676
2006-06-01366.217
2006-05-31365.8991
2006-05-30369.9663
2006-05-29363.3523
2006-05-28363.3523
2006-05-27363.3523
2006-05-26363.3523
2006-05-25366.4667
2006-05-24367.7509
2006-05-23368.932
2006-05-22369.4941
2006-05-21367.6871
2006-05-20367.6871
2006-05-19367.6871
2006-05-18371.5328
2006-05-17368.1232
2006-05-16369.467
2006-05-15369.1799
2006-05-14371.9103
2006-05-13371.9103
2006-05-12371.9103
2006-05-11370.1071
2006-05-10365.4111
2006-05-09365.2911
2006-05-08363.5872
2006-05-07364.0336
2006-05-06364.0336
2006-05-05364.0336
2006-05-04363.1544
2006-05-03360.4418
2006-05-02360.6315
2006-05-01356.6397
2006-04-30356.6397
2006-04-29356.6397
2006-04-28356.6397
2006-04-27352.9387
2006-04-26350.4272
2006-04-25350.8692
2006-04-24350.401
2006-04-23348.722
2006-04-22348.722
2006-04-21348.722
2006-04-20348.6513
2006-04-19352.0304
2006-04-18348.825
2006-04-17346.8764
2006-04-16343.8194
2006-04-15343.8194
2006-04-14343.8194
2006-04-13343.8194
2006-04-12343.4543
2006-04-11342.2454
2006-04-10340.9313
2006-04-09342.089
2006-04-08342.089
2006-04-07342.089
2006-04-06343.6927
2006-04-05343.7841
2006-04-04344.0816
2006-04-03340.9308
2006-04-02340.8197
2006-04-01340.8197
2006-03-31340.8197
2006-03-30342.3934
2006-03-29340.2265
2006-03-28342.2459
2006-03-27342.8264
2006-03-26341.9783
2006-03-25341.9783
2006-03-24341.9783
2006-03-23340.1392
2006-03-22342.5365
2006-03-21342.729
2006-03-20344.4066
2006-03-19344.4532
2006-03-18344.4532
2006-03-17344.4532
2006-03-16346.38
2006-03-15342.8222
2006-03-14342.4052
2006-03-13339.6813
2006-03-12338.4116
2006-03-11338.4116
2006-03-10338.4116
2006-03-09340.223
2006-03-08338.1959
2006-03-07338.0108
2006-03-06340.3755
2006-03-05341.3465
2006-03-04341.3465
2006-03-03341.3465
2006-03-02341.0389
2006-03-01338.4563
2006-02-28341.0577
2006-02-27338.4515
2006-02-26339.3227
2006-02-25339.3227
2006-02-24339.3227
2006-02-23340.5259
2006-02-22338.8946
2006-02-21339.6278
2006-02-20338.5541
2006-02-19338.2054
2006-02-18338.2054
2006-02-17338.2054
2006-02-16338.4528
2006-02-15338.5361
2006-02-14337.6705
2006-02-13341.6025
2006-02-12339.3669
2006-02-11339.3669
2006-02-10339.3669
2006-02-09339.051
2006-02-08338.9719
2006-02-07340.0977
2006-02-06340.3096
2006-02-05341.7653
2006-02-04341.7653
2006-02-03341.7653
2006-02-02345.3406
2006-02-01344.0647
2006-01-31346.7667
2006-01-30344.0336
2006-01-29343.4609
2006-01-28343.4609
2006-01-27343.4609
2006-01-26346.6915
2006-01-25346.2671
2006-01-24346.6696
2006-01-23346.7862
2006-01-22343.5517
2006-01-21343.5517
2006-01-20343.5517
2006-01-19341.3291
2006-01-18341.8976
2006-01-17343.2554
2006-01-16344.6779
2006-01-15344.6779
2006-01-14344.6779
2006-01-13344.6779
2006-01-12341.2918
2006-01-11342.4066
2006-01-10342.6225
2006-01-09342.4854
2006-01-08344.0763
2006-01-07344.0763
2006-01-06344.0763
2006-01-05340.9146
2006-01-04341.6505
2006-01-03340.0276
2006-01-02335.2115
2006-01-01335.0385
2005-12-31335.0385
2005-12-30335.0385
2005-12-29311.9066
2005-12-28308.9678
2005-12-27311.0219
2005-12-26312.2636
2005-12-25312.1774
2005-12-24312.1774
2005-12-23312.1774
2005-12-22312.7563
2005-12-21313.8203
2005-12-20315.9323
2005-12-19317.4846
2005-12-18319.2563
2005-12-17319.2563
2005-12-16319.2563
2005-12-15317.8384
2005-12-14319.0943
2005-12-13318.6317
2005-12-12319.6926
2005-12-11315.8435
2005-12-10315.8435
2005-12-09315.8435
2005-12-08315.4377
2005-12-07312.3868
2005-12-06313.7365
2005-12-05313.8111
2005-12-04312.3434
2005-12-03312.3434
2005-12-02312.3434
2005-12-01311.7495
2005-11-30311.3739
2005-11-29309.5973
2005-11-28312.0388
2005-11-27308.6738
2005-11-26308.6738
2005-11-25308.6738
2005-11-24310.3444
2005-11-23310.3444
2005-11-22310.1778
2005-11-21309.4108
2005-11-20309.2702
2005-11-19309.2702
2005-11-18309.2702
2005-11-17309.4982
2005-11-16308.9806
2005-11-15312.3002
2005-11-14313.0578
2005-11-13313.2947
2005-11-12313.2947
2005-11-11313.2947
2005-11-10318.6905
2005-11-09313.7639
2005-11-08338.676
2005-11-07338.6753
2005-11-06340.1304
2005-11-05340.1304
2005-11-04340.1304
2005-11-03344.0104
2005-11-02344.7741
2005-11-01342.5455
2005-10-31343.5709
2005-10-30344.5505
2005-10-29344.5505
2005-10-28344.5505
2005-10-27346.5702
2005-10-26344.5202
2005-10-25346.5526
2005-10-24343.1794
2005-10-23342.6675
2005-10-22342.6675
2005-10-21342.6675
2005-10-20343.8091
2005-10-19342.0371
2005-10-18339.6531
2005-10-17340.6676
2005-10-16342.9549
2005-10-15342.9549
2005-10-14342.9549
2005-10-13340.0351
2005-10-12339.1832
2005-10-11338.3348
2005-10-10339.9069
2005-10-09341.3966
2005-10-08341.3966
2005-10-07341.3966
2005-10-06343.8849
2005-10-05341.5455
2005-10-04340.5623
2005-10-03339.6671
2005-10-02341.1269
2005-10-01341.1269
2005-09-30341.1269
2005-09-29341.1656
2005-09-28341.4016
2005-09-27341.5622
2005-09-26342.9685
2005-09-25343.2812
2005-09-24343.2812
2005-09-23343.2812
2005-09-22345.584
2005-09-21349.6193
2005-09-20348.2263
2005-09-19347.9958
2005-09-18348.2553
2005-09-17348.2553
2005-09-16348.2553
2005-09-15348.1283
2005-09-14351.5342
2005-09-13351.2194
2005-09-12350.6176
2005-09-11354.4136
2005-09-10354.4136
2005-09-09354.4136
2005-09-08353.5999
2005-09-07353.7256
2005-09-06355.1676
2005-09-05355.2631
2005-09-04355.1896
2005-09-03355.1896
2005-09-02355.1896
2005-09-01353.0731
2005-08-31347.0501
2005-08-30343.6851
2005-08-29345.901
2005-08-28347.5583
2005-08-27347.5583
2005-08-26347.5583
2005-08-25347.3373
2005-08-24346.6442
2005-08-23346.7589
2005-08-22346.6083
2005-08-21345.8107
2005-08-20345.8107
2005-08-19345.8107
2005-08-18345.2959
2005-08-17347.6303
2005-08-16347.851
2005-08-15348.3834
2005-08-14349.5038
2005-08-13349.5038
2005-08-12349.5038
2005-08-11348.103
2005-08-10345.0203
2005-08-09343.0703
2005-08-08343.3526
2005-08-07341.5501
2005-08-06341.5501
2005-08-05341.5501
2005-08-04342.3033
2005-08-03342.0557
2005-08-02340.447
2005-08-01340.5598
2005-07-31337.8989
2005-07-30337.8989
2005-07-29337.8989
2005-07-28338.6564
2005-07-27335.8112
2005-07-26335.2664
2005-07-25335.2982
2005-07-24333.9631
2005-07-23333.9631
2005-07-22333.9631
2005-07-21337.6654
2005-07-20333.7339
2005-07-19334.2706
2005-07-18335.4344
2005-07-17335.317
2005-07-16335.317
2005-07-15335.317
2005-07-14336.2638
2005-07-13337.3199
2005-07-12340.1394
2005-07-11337.9968
2005-07-10333.3808
2005-07-09333.3808
2005-07-08333.3808
2005-07-07335.1495
2005-07-06337.8898
2005-07-05337.5387
2005-07-04338.6169
2005-07-03344.9593
2005-07-02344.9593
2005-07-01344.9593
2005-06-30348.7226
2005-06-29351.8747
2005-06-28353.1022
2005-06-27355.5397
2005-06-26352.7508
2005-06-25352.7508
2005-06-24352.7508
2005-06-23351.4967
2005-06-22351.9107
2005-06-21352.8518
2005-06-20352.042
2005-06-19352.481
2005-06-18352.481
2005-06-17352.481
2005-06-16351.2255
2005-06-15351.42
2005-06-14348.2446
2005-06-13347.6907
2005-06-12349.1162
2005-06-11349.1162
2005-06-10349.1162
2005-06-09350.6359
2005-06-08351.559
2005-06-07353.1785
2005-06-06351.1172
2005-06-05348.6844
2005-06-04348.6844
2005-06-03348.6844
2005-06-02349.3343
2005-06-01348.4003
2005-05-31349.5526
2005-05-30350.3769
2005-05-29350.2044
2005-05-28350.2044
2005-05-27350.2044
2005-05-26349.7629
2005-05-25352.0116
2005-05-24350.9483
2005-05-23351.3189
2005-05-22350.5179
2005-05-21350.5179
2005-05-20350.5179
2005-05-19352.0601
2005-05-18353.1441
2005-05-17352.3519
2005-05-16352.3647
2005-05-15354.3912
2005-05-14354.3912
2005-05-13354.3912
2005-05-12357.3076
2005-05-11358.3694
2005-05-10360.0234
2005-05-09360.2978
2005-05-08361.5271
2005-05-07361.5271
2005-05-06361.5271
2005-05-05364.1935
2005-05-04363.4224
2005-05-03361.0282
2005-05-02362.0525
2005-05-01364.2434
2005-04-30364.2434
2005-04-29364.2434
2005-04-28364.2718
2005-04-27363.8783
2005-04-26363.3603
2005-04-25364.5434
2005-04-24364.6316
2005-04-23364.6316
2005-04-22364.6316
2005-04-21363.4586
2005-04-20365.3952
2005-04-19364.8413
2005-04-18362.0301
2005-04-17354.9663
2005-04-16354.9663
2005-04-15354.9663
2005-04-14354.9663
2005-04-13358.8411
2005-04-12357.178
2005-04-11358.3275
2005-04-10355.839
2005-04-09355.839
2005-04-08355.839
2005-04-07353.1855
2005-04-06355.1818
2005-04-05354.9708
2005-04-04353.775
2005-04-03354.6313
2005-04-02354.6313
2005-04-01354.6313
2005-03-31356.3094
2005-03-30354.2564
2005-03-29353.3164
2005-03-28351.4296
2005-03-27351.7633
2005-03-26351.7633
2005-03-25351.7633
2005-03-24351.7633
2005-03-23351.3025
2005-03-22354.283
2005-03-21356.8593
2005-03-20360.825
2005-03-19360.825
2005-03-18360.825
2005-03-17361.6197
2005-03-16361.9644
2005-03-15359.2317
2005-03-14359.5761
2005-03-13361.2888
2005-03-12361.2888
2005-03-11361.2888
2005-03-10360.7805
2005-03-09361.5824
2005-03-08361.8543
2005-03-07359.023
2005-03-06360.8517
2005-03-05360.8517
2005-03-04360.8517
2005-03-03357.8623
2005-03-02358.8345
2005-03-01360.2302
2005-02-28360.4149
2005-02-27359.6377
2005-02-26359.6377
2005-02-25359.6377
2005-02-24358.3715
2005-02-23357.8458
2005-02-22358.1485
2005-02-21354.8325
2005-02-20354.5484
2005-02-19354.5484
2005-02-18354.5484
2005-02-17354.5733
2005-02-16352.9533
2005-02-15354.4263
2005-02-14353.1614
2005-02-13349.2292
2005-02-12349.2292
2005-02-11349.2292
2005-02-10349.0334
2005-02-09347.1539
2005-02-08346.5703
2005-02-07347.1578
2005-02-06350.032
2005-02-05350.032
2005-02-04350.032
2005-02-03351.1488
2005-02-02352.046
2005-02-01351.3655
2005-01-31351.3016
2005-01-30352.462
2005-01-29352.462
2005-01-28352.462
2005-01-27352.4015
2005-01-26351.1447
2005-01-25347.7311
2005-01-24350.6496
2005-01-23350.7418
2005-01-22350.7418
2005-01-21350.7418
2005-01-20348.4731
2005-01-19348.8459
2005-01-18348.2908
2005-01-17348.9953
2005-01-16348.8454
2005-01-15348.8454
2005-01-14348.8454
2005-01-13350.6251
2005-01-12352.7405
2005-01-11350.1531
2005-01-10349.4726
2005-01-09347.0514
2005-01-08347.0514
2005-01-07347.0514
2005-01-06348.0549
2005-01-05350.0626
2005-01-04349.1939
2005-01-03353.7496
2005-01-02356.0303
2005-01-01356.0303
2004-12-31356.0303
2004-12-30357.4894
2004-12-29356.0257
2004-12-28358.3891
2004-12-27359.0886
2004-12-26356.1064
2004-12-25356.1064
2004-12-24356.1064
2004-12-23356.1064
2004-12-22355.0215
2004-12-21357.5461
2004-12-20361.0243
2004-12-19359.4632
2004-12-18359.4632
2004-12-17359.4632
2004-12-16358.1023
2004-12-15360.3158
2004-12-14357.5902
2004-12-13357.159
2004-12-12354.898
2004-12-11354.898
2004-12-10354.898
2004-12-09357.3086
2004-12-08358.5727
2004-12-07360.7026
2004-12-06359.8973
2004-12-05359.8542
2004-12-04359.8542
2004-12-03359.8542
2004-12-02356.4246
2004-12-01358.2209
2004-11-30354.0915
2004-11-29351.0245
2004-11-28351.0864
2004-11-27351.0864
2004-11-26351.0864
2004-11-25348.672
2004-11-24348.672
2004-11-23346.0731
2004-11-22344.2554
2004-11-21343.6946
2004-11-20343.6946
2004-11-19343.6946
2004-11-18342.9802
2004-11-17344.1713
2004-11-16343.249
2004-11-15341.7869
2004-11-14344.1234
2004-11-13344.1234
2004-11-12344.1234
2004-11-11341.4174
2004-11-10341.8652
2004-11-09344.006
2004-11-08343.3434
2004-11-07342.708
2004-11-06342.708
2004-11-05342.708
2004-11-04341.2566
2004-11-03341.9424
2004-11-02339.9029
2004-11-01339.2424
2004-10-31339.9971
2004-10-30339.9971
2004-10-29339.9971
2004-10-28338.6859
2004-10-27338.4365
2004-10-26339.7685
2004-10-25340.8344
2004-10-24337.6771
2004-10-23337.6771
2004-10-22337.6771
2004-10-21338.583
2004-10-20336.3105
2004-10-19333.5844
2004-10-18332.9347
2004-10-17333.6792
2004-10-16333.6792
2004-10-15333.6792
2004-10-14332.5848
2004-10-13331.9061
2004-10-12330.7947
2004-10-11332.4078
2004-10-10331.7545
2004-10-09331.7545
2004-10-08331.7545
2004-10-07329.826
2004-10-06328.437
2004-10-05329.9204
2004-10-04330.0668
2004-10-03332.7229
2004-10-02332.7229
2004-10-01332.7229
2004-09-30335.1756
2004-09-29332.7612
2004-09-28335.2647
2004-09-27334.3665
2004-09-26333.7241
2004-09-25333.7241
2004-09-24333.7241
2004-09-23332.9975
2004-09-22331.5599
2004-09-21332.992
2004-09-20330.1937
2004-09-19331.648
2004-09-18331.648
2004-09-17331.648
2004-09-16331.7842
2004-09-15328.3913
2004-09-14332.3596
2004-09-13332.0334
2004-09-12332.0404
2004-09-11332.0404
2004-09-10332.0404
2004-09-09329.4038
2004-09-08330.775
2004-09-07328.0126
2004-09-06328.311
2004-09-05328.2316
2004-09-04328.2316
2004-09-03328.2316
2004-09-02330.6918
2004-09-01331.3971
2004-08-31333.3565
2004-08-30331.6545
2004-08-29330.7312
2004-08-28330.7312
2004-08-27330.7312
2004-08-26332.0718
2004-08-25332.2614
2004-08-24330.756

forex