Histórico Lari / Dirham de los UAE (GEL/AED)

Lari<=>Dirham de los UAE. precios históricos. Actualización diaria

dateGEL/AED
2012-02-182.222
2012-02-172.2143
2012-02-162.2105
2012-02-152.2099
2012-02-142.2048
2012-02-132.2053
2012-02-122.2078
2012-02-112.2078
2012-02-102.2054
2012-02-092.1977
2012-02-082.1995
2012-02-072.1996
2012-02-062.1996
2012-02-052.1992
2012-02-042.1992
2012-02-032.1993
2012-02-022.1982
2012-02-012.1997
2012-01-312.1967
2012-01-302.2006
2012-01-292.2165
2012-01-282.2165
2012-01-272.2
2012-01-262.2012
2012-01-252.2011
2012-01-242.2008
2012-01-232.2008
2012-01-222.1988
2012-01-212.1988
2012-01-202.1969
2012-01-192.1942
2012-01-182.1942
2012-01-172.1946
2012-01-162.1952
2012-01-152.1993
2012-01-142.1988
2012-01-132.197
2012-01-122.1993
2012-01-112.1993
2012-01-102.1993
2012-01-092.201
2012-01-082.1977
2012-01-072.1977
2012-01-062.2059
2012-01-052.2059
2012-01-042.2066
2012-01-032.1994
2012-01-022.1994
2012-01-012.1989
2011-12-312.1989
2011-12-302.1911
2011-12-292.1844
2011-12-282.1864
2011-12-272.2088
2011-12-262.2163
2011-12-252.219
2011-12-242.219
2011-12-232.2183
2011-12-222.2195
2011-12-212.2197
2011-12-202.2205
2011-12-192.2178
2011-12-182.2221
2011-12-172.2221
2011-12-162.2195
2011-12-152.2195
2011-12-142.2194
2011-12-132.2196
2011-12-122.2192
2011-12-112.2196
2011-12-102.2196
2011-12-092.2194
2011-12-082.2147
2011-12-072.2147
2011-12-062.2149
2011-12-052.2167
2011-12-042.2165
2011-12-032.2251
2011-12-022.217
2011-12-012.2195
2011-11-302.2199
2011-11-292.2198
2011-11-282.2196
2011-11-272.2061
2011-11-262.2061
2011-11-252.2169
2011-11-242.2218
2011-11-232.222
2011-11-222.2249
2011-11-212.2247
2011-11-202.2112
2011-11-192.2112
2011-11-182.2223
2011-11-172.2182
2011-11-162.2184
2011-11-152.2154
2011-11-142.2197
2011-11-132.2085
2011-11-122.2085
2011-11-112.2161
2011-11-102.2169
2011-11-092.2167
2011-11-082.2165
2011-11-072.2163
2011-11-062.217
2011-11-052.217
2011-11-042.2153
2011-11-032.2152
2011-11-022.2221
2011-11-012.2264
2011-10-312.2196
2011-10-302.2158
2011-10-292.2416
2011-10-282.2154
2011-10-272.2087
2011-10-262.2053
2011-10-252.2218
2011-10-242.2129
2011-10-232.2229
2011-10-222.2229
2011-10-212.2124
2011-10-202.2098
2011-10-192.2187
2011-10-182.2278
2011-10-172.2224
2011-10-162.2446
2011-10-152.2446
2011-10-142.2227
2011-10-132.2221
2011-10-122.2128
2011-10-112.2248
2011-10-102.2171
2011-10-092.2098
2011-10-082.2098
2011-10-072.2167
2011-10-062.2097
2011-10-052.1994
2011-10-042.2047
2011-10-032.205
2011-10-022.1988
2011-10-012.2132
2011-09-302.2247
2011-09-292.21
2011-09-282.2101
2011-09-272.2126
2011-09-262.2097
2011-09-252.184
2011-09-242.184
2011-09-232.2072
2011-09-222.2078
2011-09-212.2074
2011-09-202.2073
2011-09-192.2077
2011-09-182.2223
2011-09-172.2223
2011-09-162.2074
2011-09-152.2073
2011-09-142.2068
2011-09-132.2101
2011-09-122.2109
2011-09-112.1841
2011-09-102.1841
2011-09-092.21
2011-09-082.21
2011-09-072.21
2011-09-062.2124
2011-09-052.2154
2011-09-042.2142
2011-09-032.2142
2011-09-022.2126
2011-09-012.2259
2011-08-312.2299
2011-08-302.2326
2011-08-292.2327
2011-08-282.2266
2011-08-272.2266
2011-08-262.2271
2011-08-252.2329
2011-08-242.2329
2011-08-232.2397
2011-08-222.2432
2011-08-212.2393
2011-08-202.2334
2011-08-192.2263
2011-08-182.2263
2011-08-172.2263
2011-08-162.2263
2011-08-152.2266
2011-08-142.2186
2011-08-132.2186
2011-08-122.2262
2011-08-112.2501
2011-08-102.2263
2011-08-092.2263
2011-08-082.2271
2011-08-072.2083
2011-08-062.2083
2011-08-052.2263
2011-08-042.2235
2011-08-032.2263
2011-08-022.2265
2011-08-012.2263
2011-07-312.2074
2011-07-302.2074
2011-07-292.2264
2011-07-282.2264
2011-07-272.2263
2011-07-262.2323
2011-07-252.217
2011-07-242.2089
2011-07-232.2089
2011-07-222.2089
2011-07-212.2172
2011-07-200.4585
2011-07-192.2107
2011-07-182.2126
2011-07-172.1816
2011-07-162.1816
2011-07-152.1816
2011-07-142.179
2011-07-132.1872
2011-07-122.1897
2011-07-112.1958
2011-07-102.1947
2011-07-092.1947
2011-07-082.1949
2011-07-072.201
2011-07-062.2042
2011-07-052.2076
2011-07-042.2092
2011-07-032.2092
2011-07-022.2092
2011-07-012.2119
2011-06-302.1989
2011-06-292.209
2011-06-282.2123
2011-06-272.2245
2011-06-262.2245
2011-06-252.2245
2011-06-242.2443
2011-06-232.2443
2011-06-222.2445
2011-06-212.2412
2011-06-202.2399
2011-06-192.2399
2011-06-182.2399
2011-06-172.2355
2011-06-162.2323
2011-06-152.2237
2011-06-142.2239
2011-06-132.2189
2011-06-122.2187
2011-06-112.2187
2011-06-102.2187
2011-06-092.2147
2011-06-082.2214
2011-06-072.2212
2011-06-062.2124
2011-06-052.2142
2011-06-042.2142
2011-06-032.2105
2011-06-022.2079
2011-06-012.2052
2011-05-312.2149
2011-05-302.2124
2011-05-292.2124
2011-05-282.2124
2011-05-272.1925
2011-05-262.1924
2011-05-252.1882
2011-05-242.196
2011-05-232.1897
2011-05-222.1915
2011-05-212.1915
2011-05-202.1906
2011-05-192.1896
2011-05-182.1819
2011-05-172.1876
2011-05-162.1772
2011-05-152.1789
2011-05-142.179
2011-05-132.1736
2011-05-122.1735
2011-05-112.183
2011-05-102.1809
2011-05-092.1809
2011-05-082.1809
2011-05-072.1809
2011-05-062.1462
2011-05-052.1665
2011-05-042.1952
2011-05-032.2213
2011-05-022.2437
2011-05-012.2434
2011-04-302.2434
2011-04-292.2473
2011-04-282.2475
2011-04-272.2456
2011-04-262.2401
2011-04-252.24
2011-04-242.2401
2011-04-232.2401
2011-04-222.2401
2011-04-212.2392
2011-04-202.2406
2011-04-192.2246
2011-04-182.222
2011-04-172.2239
2011-04-162.2239
2011-04-152.2296
2011-04-142.2215
2011-04-132.2162
2011-04-122.2136
2011-04-112.1826
2011-04-102.1843
2011-04-092.1842
2011-04-082.188
2011-04-072.1819
2011-04-062.1793
2011-04-052.1726
2011-04-042.1709
2011-04-032.1726
2011-04-022.1726
2011-04-012.1754
2011-03-312.162
2011-03-302.169
2011-03-292.1717
2011-03-282.1486
2011-03-272.1489
2011-03-262.1489
2011-03-252.1474
2011-03-242.1579
2011-03-232.1769
2011-03-222.1619
2011-03-212.1573
2011-03-202.1548
2011-03-192.1548
2011-03-182.1512
2011-03-172.1501
2011-03-162.1512
2011-03-152.1602
2011-03-142.1496
2011-03-132.1472
2011-03-122.1472
2011-03-112.1589
2011-03-102.1557
2011-03-092.1461
2011-03-082.1461
2011-03-072.1393
2011-03-062.1389
2011-03-052.1389
2011-03-042.1381
2011-03-032.1376
2011-03-022.1366
2011-03-012.1147
2011-02-282.1124
2011-02-272.1031
2011-02-262.1031
2011-02-252.0971
2011-02-242.0919
2011-02-232.0901
2011-02-222.0991
2011-02-212.0953
2011-02-202.09
2011-02-192.0899
2011-02-182.0925
2011-02-172.0804
2011-02-162.0803
2011-02-152.0744
2011-02-142.0789
2011-02-132.0762
2011-02-122.0762
2011-02-112.0685
2011-02-102.0735
2011-02-092.078
2011-02-082.0687
2011-02-072.0485
2011-02-062.0469
2011-02-052.0439
2011-02-042.0452
2011-02-032.0424
2011-02-022.039
2011-02-012.0386
2011-01-312.0294
2011-01-302.0309
2011-01-292.0309
2011-01-282.0299
2011-01-272.0335
2011-01-262.0335
2011-01-252.033
2011-01-242.0352
2011-01-232.0336
2011-01-222.0336
2011-01-212.0369
2011-01-202.0369
2011-01-192.0369
2011-01-182.037
2011-01-172.0355
2011-01-162.0336
2011-01-152.0336
2011-01-142.0369
2011-01-132.0368
2011-01-122.0423
2011-01-112.0559
2011-01-102.0717
2011-01-092.0726
2011-01-082.0736
2011-01-072.0736
2011-01-062.0735
2011-01-052.0713
2011-01-042.071
2011-01-032.069
2011-01-022.0717
2011-01-012.0717
2010-12-312.0706
2010-12-302.0735
2010-12-292.0852
2010-12-282.0852
2010-12-272.093
2010-12-262.0909
2010-12-252.0909
2010-12-242.0879
2010-12-232.0912
2010-12-222.0912
2010-12-212.0887
2010-12-202.0898
2010-12-192.0875
2010-12-182.0876
2010-12-172.0863
2010-12-162.0841
2010-12-152.0813
2010-12-142.0812
2010-12-132.0859
2010-12-122.0812
2010-12-112.0812
2010-12-102.0877
2010-12-092.0875
2010-12-082.0875
2010-12-072.0876
2010-12-062.0859
2010-12-052.0867
2010-12-042.0867
2010-12-032.0876
2010-12-022.084
2010-12-012.0837
2010-11-302.0869
2010-11-292.0865
2010-11-282.0862
2010-11-272.0862
2010-11-262.0862
2010-11-252.0858
2010-11-242.0996
2010-11-232.0996
2010-11-222.1002
2010-11-212.0977
2010-11-202.0977
2010-11-192.0872
2010-11-182.0876
2010-11-172.0873
2010-11-162.0861
2010-11-152.0859
2010-11-142.0878
2010-11-132.083
2010-11-122.0873
2010-11-112.0845
2010-11-102.09
2010-11-092.09
2010-11-082.0884
2010-11-072.0879
2010-11-062.0879
2010-11-052.0822
2010-11-042.0759
2010-11-032.0752
2010-11-022.0687
2010-11-012.0686
2010-10-312.0676
2010-10-302.0676
2010-10-292.0662
2010-10-282.0707
2010-10-272.0683
2010-10-262.0642
2010-10-252.0664
2010-10-242.0687
2010-10-232.0687
2010-10-222.0681
2010-10-212.0624
2010-10-202.0483
2010-10-192.0675
2010-10-182.0417
2010-10-172.0433
2010-10-162.0421
2010-10-152.0431
2010-10-142.0434
2010-10-132.0436
2010-10-122.043
2010-10-112.0345
2010-10-102.0319
2010-10-092.0319
2010-10-082.032
2010-10-072.0341
2010-10-062.0341
2010-10-052.0353
2010-10-042.0338
2010-10-032.0345
2010-10-022.0345
2010-10-012.0387
2010-09-302.0339
2010-09-292.031
2010-09-282.031
2010-09-272.031
2010-09-262.031
2010-09-252.031
2010-09-242.031
2010-09-232.0207
2010-09-222.0087
2010-09-212.0027
2010-09-202.0024
2010-09-192.0024
2010-09-182.0024
2010-09-171.9956
2010-09-161.9953
2010-09-151.9974
2010-09-141.9896
2010-09-131.9869
2010-09-121.987
2010-09-111.987
2010-09-101.985
2010-09-091.9861
2010-09-081.989
2010-09-071.9994
2010-09-061.996
2010-09-051.996
2010-09-041.996
2010-09-031.996
2010-09-021.996
2010-09-011.9971
2010-08-312.0064
2010-08-302.0107
2010-08-292.0107
2010-08-282.0107
2010-08-272.0107
2010-08-262.0006
2010-08-252.0006
2010-08-242.0006
2010-08-232.0006
2010-08-222.0006
2010-08-212.0006
2010-08-202.0006
2010-08-191.992
2010-08-181.9902
2010-08-171.9853
2010-08-161.9853
2010-08-151.9868
2010-08-141.9868
2010-08-131.9868
2010-08-121.992
2010-08-111.9952
2010-08-101.9961
2010-08-091.9958
2010-08-081.9958
2010-08-071.9958
2010-08-061.9958
2010-08-051.9963
2010-08-041.9976
2010-08-031.9976
2010-08-021.9969
2010-08-011.9954
2010-07-311.9954
2010-07-301.9954
2010-07-291.9955
2010-07-281.9947
2010-07-271.9951
2010-07-261.9911
2010-07-251.9908
2010-07-241.9908
2010-07-231.9908
2010-07-221.9936
2010-07-211.9947
2010-07-201.9979
2010-07-191.9894
2010-07-181.9893
2010-07-171.9893
2010-07-161.9893
2010-07-152.0008
2010-07-142.0031
2010-07-131.9926
2010-07-121.9926
2010-07-111.9926
2010-07-101.9926
2010-07-091.9926
2010-07-081.9926
2010-07-071.9926
2010-07-061.9911
2010-07-051.9929
2010-07-041.9918
2010-07-031.9921
2010-07-021.9921
2010-07-011.9921
2010-06-301.9921
2010-06-291.9915
2010-06-281.9915
2010-06-271.9968
2010-06-261.9968
2010-06-251.9968
2010-06-241.997
2010-06-231.948
2010-06-221.948
2010-06-211.948
2010-06-201.948
2010-06-191.948
2010-06-181.9478
2010-06-171.9459
2010-06-161.9459
2010-06-151.9459
2010-06-141.9465
2010-06-131.9472
2010-06-121.9472
2010-06-111.9472
2010-06-101.9462
2010-06-091.9683
2010-06-081.9683
2010-06-071.9928
2010-06-062.0154
2010-06-052.0154
2010-06-042.0154
2010-06-032.0343
2010-06-022.0364
2010-06-012.0454
2010-05-312.0587
2010-05-302.0545
2010-05-292.0545
2010-05-282.0545
2010-05-272.0622
2010-05-262.0622
2010-05-251.9052
2010-05-241.9266
2010-05-231.9478
2010-05-221.9478
2010-05-211.9478
2010-05-201.9232
2010-05-191.9417
2010-05-181.938
2010-05-171.9257
2010-05-161.9478
2010-05-151.9478
2010-05-141.9478
2010-05-131.9636
2010-05-121.9786
2010-05-111.9798
2010-05-102.0225
2010-05-092.056
2010-05-082.056
2010-05-072.056
2010-05-061.9847
2010-05-052.0684
2010-05-042.0412
2010-05-032.064
2010-05-022.07
2010-05-012.07
2010-04-302.07
2010-04-292.0594
2010-04-282.0591
2010-04-272.0662
2010-04-262.0705
2010-04-252.0687
2010-04-242.0687
2010-04-232.0687
2010-04-222.0918
2010-04-212.0791
2010-04-202.1057
2010-04-192.0875
2010-04-182.104
2010-04-172.104
2010-04-162.104
2010-04-152.1046
2010-04-142.1167
2010-04-132.1115
2010-04-122.1115
2010-04-112.0807
2010-04-102.0807
2010-04-092.0807
2010-04-082.0679
2010-04-072.1024
2010-04-062.1028
2010-04-052.0941
2010-04-042.0941
2010-04-032.0941
2010-04-022.0941
2010-04-012.0941
2010-03-312.1028
2010-03-302.1169
2010-03-292.1151
2010-03-282.1071
2010-03-272.1071
2010-03-262.1071
2010-03-252.115
2010-03-242.117
2010-03-232.1224
2010-03-222.1175
2010-03-212.1169
2010-03-202.1169
2010-03-192.1169
2010-03-182.115
2010-03-172.1198
2010-03-162.1286
2010-03-152.132
2010-03-142.1311
2010-03-132.1311
2010-03-122.1311
2010-03-112.1433
2010-03-102.1367
2010-03-092.1307
2010-03-082.1311
2010-03-072.1332
2010-03-062.1332
2010-03-052.1332
2010-03-042.1303
2010-03-032.1422
2010-03-022.1272
2010-03-012.1306
2010-02-282.0555
2010-02-272.0555
2010-02-262.0555
2010-02-252.1143
2010-02-242.1135
2010-02-232.1134
2010-02-222.1114
2010-02-212.1117
2010-02-202.1117
2010-02-192.1117
2010-02-182.1229
2010-02-172.1239
2010-02-162.1451
2010-02-152.1517
2010-02-142.1516
2010-02-132.1516
2010-02-122.1516
2010-02-112.1509
2010-02-102.1461
2010-02-092.1465
2010-02-082.1443
2010-02-072.1373
2010-02-062.1373
2010-02-052.1373
2010-02-042.131
2010-02-032.124
2010-02-022.1229
2010-02-012.1101
2010-01-312.1095
2010-01-302.1095
2010-01-292.1095
2010-01-282.1052
2010-01-272.102
2010-01-262.1271
2010-01-252.1349
2010-01-242.1415
2010-01-232.1415
2010-01-222.1415
2010-01-212.149
2010-01-202.1507
2010-01-192.1526
2010-01-182.1528
2010-01-172.1522
2010-01-162.1522
2010-01-152.1522
2010-01-142.1551
2010-01-132.1556
2010-01-122.158
2010-01-112.1603
2010-01-102.1632
2010-01-092.1632
2010-01-082.1632
2010-01-072.162
2010-01-062.1604
2010-01-052.1596
2010-01-042.1603
2010-01-032.1705
2010-01-022.1705
2010-01-012.1705
2009-12-312.1705
2009-12-302.1797
2009-12-292.1797
2009-12-282.1804
2009-12-272.1874
2009-12-262.1874
2009-12-252.1874
2009-12-242.1874
2009-12-232.1874
2009-12-222.1874
2009-12-212.1874
2009-12-202.1874
2009-12-192.1874
2009-12-182.1874
2009-12-172.1884
2009-12-162.1883
2009-12-152.1917
2009-12-142.1917
2009-12-132.1922
2009-12-122.1922
2009-12-112.1922
2009-12-102.1887
2009-12-092.1967
2009-12-082.1969
2009-12-072.1968
2009-12-062.1971
2009-12-052.1971
2009-12-042.1971
2009-12-032.1969
2009-12-022.1955
2009-12-012.1991
2009-11-302.1962
2009-11-292.1946
2009-11-282.1946
2009-11-272.1946
2009-11-262.194
2009-11-252.1922
2009-11-242.1847
2009-11-232.1849
2009-11-222.1849
2009-11-212.1849
2009-11-202.1849
2009-11-192.1849
2009-11-182.184
2009-11-172.1824
2009-11-162.1831
2009-11-152.1835
2009-11-142.1835
2009-11-132.1835
2009-11-122.1832
2009-11-112.1826
2009-11-102.1823
2009-11-092.1826
2009-11-082.1813
2009-11-072.1813
2009-11-062.1813
2009-11-052.1823
2009-11-042.1821
2009-11-032.1826
2009-11-022.1869
2009-11-012.1879
2009-10-312.1879
2009-10-302.1879
2009-10-292.187
2009-10-282.1901
2009-10-272.1895
2009-10-262.1895
2009-10-252.1929
2009-10-242.1929
2009-10-232.1929
2009-10-222.1934
2009-10-212.1961
2009-10-202.1893
2009-10-192.1895
2009-10-182.1902
2009-10-172.1902
2009-10-162.1902
2009-10-152.1899
2009-10-142.1948
2009-10-132.1934
2009-10-122.1931
2009-10-112.1964
2009-10-102.1964
2009-10-092.1964
2009-10-082.1918
2009-10-072.1771
2009-10-062.1965
2009-10-052.1956
2009-10-042.1966
2009-10-032.1966
2009-10-022.1966
2009-10-012.2001
2009-09-302.1978
2009-09-292.1978
2009-09-282.192
2009-09-272.1917
2009-09-262.1917
2009-09-252.1917
2009-09-242.1874
2009-09-232.1766
2009-09-222.18
2009-09-212.1762
2009-09-202.1762
2009-09-192.1762
2009-09-182.1762
2009-09-172.1803
2009-09-162.1803
2009-09-152.176
2009-09-142.1807
2009-09-132.1802
2009-09-122.1802
2009-09-112.1802
2009-09-102.1795
2009-09-092.1767
2009-09-082.1838
2009-09-072.1836
2009-09-062.1839
2009-09-052.1839
2009-09-042.1839
2009-09-032.1854
2009-09-022.1871
2009-09-012.1843
2009-08-312.1834
2009-08-302.18
2009-08-292.18
2009-08-282.18
2009-08-272.1852
2009-08-262.1884
2009-08-252.1905
2009-08-242.1883
2009-08-232.1877
2009-08-222.1877
2009-08-212.211
2009-08-202.211
2009-08-192.211
2009-08-182.211
2009-08-172.2
2009-08-162.2014
2009-08-152.2014
2009-08-142.2014
2009-08-132.1997
2009-08-122.2016
2009-08-112.1955
2009-08-102.1925
2009-08-092.1947
2009-08-082.1947
2009-08-072.1947
2009-08-062.1869
2009-08-052.1929
2009-08-042.1966
2009-08-032.1957
2009-08-022.197
2009-08-012.197
2009-07-312.197
2009-07-302.1959
2009-07-292.1954
2009-07-282.1948
2009-07-272.194
2009-07-262.1958
2009-07-252.1958
2009-07-242.1958
2009-07-232.2049
2009-07-222.2049
2009-07-212.2049
2009-07-202.2049
2009-07-192.2049
2009-07-182.2049
2009-07-172.2049
2009-07-162.2049
2009-07-152.2036
2009-07-142.2
2009-07-132.1995
2009-07-122.199
2009-07-112.199
2009-07-102.199
2009-07-092.2113
2009-07-082.2111
2009-07-072.2109
2009-07-062.2203
2009-07-052.2206
2009-07-042.2206
2009-07-032.2206
2009-07-022.2256
2009-07-012.222
2009-06-302.214
2009-06-292.2161
2009-06-282.2136
2009-06-272.2136
2009-06-262.2136
2009-06-252.2217
2009-06-242.2233
2009-06-232.2226
2009-06-222.2263
2009-06-212.2245
2009-06-202.2245
2009-06-192.2245
2009-06-182.2182
2009-06-172.2262
2009-06-162.2262

forex