Histórico Lari / Afghani (GEL/AFN)

Lari<=>Afghani. precios históricos. Actualización diaria

dateGEL/AFN
2012-02-1729.7073
2012-02-1629.6691
2012-02-1529.6484
2012-02-1429.5806
2012-02-1329.5861
2012-02-1229.5351
2012-02-1129.5351
2012-02-1029.5402
2012-02-0926.7982
2012-02-0826.4974
2012-02-0726.3671
2012-02-0626.4796
2012-02-0529.5409
2012-02-0429.5409
2012-02-0326.4829
2012-02-0226.4627
2012-02-0126.4989
2012-01-3126.4456
2012-01-3026.4924
2012-01-2929.6204
2012-01-2829.6204
2012-01-2726.5213
2012-01-2626.5058
2012-01-2526.5276
2012-01-2426.4941
2012-01-2326.4721
2012-01-2229.6504
2012-01-2129.6504
2012-01-2026.4657
2012-01-1926.4506
2012-01-1826.4506
2012-01-1726.456
2012-01-1628.0126
2012-01-1529.5699
2012-01-1429.54
2012-01-1326.3769
2012-01-1226.4225
2012-01-1126.4232
2012-01-1026.4343
2012-01-0925.7182
2012-01-0828.9704
2012-01-0728.9704
2012-01-0626.0394
2012-01-0525.7753
2012-01-0425.7725
2012-01-0325.9458
2012-01-0225.8439
2012-01-0129.6578
2011-12-3129.6578
2011-12-3025.6036
2011-12-2925.5412
2011-12-2825.5642
2011-12-2726.0545
2011-12-2625.9338
2011-12-2529.1159
2011-12-2429.1159
2011-12-2326.0821
2011-12-2226.1807
2011-12-2125.9117
2011-12-2026.1942
2011-12-1925.9151
2011-12-1829.1259
2011-12-1729.1259
2011-12-1625.9332
2011-12-1525.9686
2011-12-1426.0709
2011-12-1325.965
2011-12-1225.9603
2011-12-1129.1147
2011-12-1029.1147
2011-12-0926.1984
2011-12-0825.876
2011-12-0725.876
2011-12-0626.1265
2011-12-0526.0603
2011-12-0429.1485
2011-12-0329.0426
2011-12-0225.939
2011-12-0125.9698
2011-11-3025.9381
2011-11-2925.9795
2011-11-2826.1845
2011-11-2729.2424
2011-11-2629.2424
2011-11-2526.1511
2011-11-2426.2136
2011-11-2326.2109
2011-11-2226.1636
2011-11-2126.2434
2011-11-2029.0462
2011-11-1929.0462
2011-11-1826.2162
2011-11-1725.9562
2011-11-1625.9829
2011-11-1526.0495
2011-11-1425.9553
2011-11-1328.6752
2011-11-1228.6752
2011-11-1126.1426
2011-11-1025.9387
2011-11-0926.0643
2011-11-0826.1647
2011-11-0725.9326
2011-11-0629.0433
2011-11-0529.0433
2011-11-0425.9146
2011-11-0325.9154
2011-11-0225.995
2011-11-0126.0452
2011-10-3125.9648
2011-10-3028.6646
2011-10-2928.6722
2011-10-2825.9471
2011-10-2726.055
2011-10-2625.9317
2011-10-2526.2102
2011-10-2426.1033
2011-10-2328.8513
2011-10-2228.8513
2011-10-2126.0139
2011-10-2026.0678
2011-10-1925.9789
2011-10-1826.067
2011-10-1726.0111
2011-10-1628.4064
2011-10-1528.4064
2011-10-1426.0139
2011-10-1326.2138
2011-10-1226.1045
2011-10-1126.0332
2011-10-1025.9434
2011-10-0928.8235
2011-10-0828.8235
2011-10-0725.9387
2011-10-0625.857
2011-10-0525.9462
2011-10-0426.0086
2011-10-0326.0117
2011-10-0229.0234
2011-10-0129.2126
2011-09-3026.0322
2011-09-2926.0712
2011-09-2826.0713
2011-09-2729.2127
2011-09-2628.777
2011-09-2528.4415
2011-09-2428.4415
2011-09-2326.0394
2011-09-2226.0446
2011-09-2125.8295
2011-09-2025.8297
2011-09-1926.0439
2011-09-1828.3099
2011-09-1728.3099
2011-09-1626.0399
2011-09-1525.8351
2011-09-1426.0433
2011-09-1326.0771
2011-09-1225.9075
2011-09-1128.1703
2011-09-1028.1703
2011-09-0925.8604
2011-09-0825.8605
2011-09-0726.0712
2011-09-0626.1004
2011-09-0526.1343
2011-09-0428.3446
2011-09-0328.3446
2011-09-0226.1022
2011-09-0126.2607
2011-08-3126.0962
2011-08-3026.1395
2011-08-2926.1395
2011-08-2828.5022
2011-08-2728.4592
2011-08-2626.0977
2011-08-2526.1641
2011-08-2426.1645
2011-08-2326.2195
2011-08-2226.284
2011-08-2128.6556
2011-08-2028.5801
2011-08-1926.0633
2011-08-1826.0635
2011-08-1726.0641
2011-08-1626.0641
2011-08-1526.0675
2011-08-1428.5045
2011-08-1328.5045
2011-08-1226.0624
2011-08-1126.0642
2011-08-1026.0641
2011-08-0926.0633
2011-08-0826.0715
2011-08-0728.4036
2011-08-0628.4036
2011-08-0526.064
2011-08-0426.0633
2011-08-0329.0043
2011-08-0226.0657
2011-08-0126.0634
2011-07-3128.7385
2011-07-3028.7385
2011-07-2926.0638
2011-07-2826.0642
2011-07-2726.0634
2011-07-2626.1569
2011-07-2525.979
2011-07-2428.6136
2011-07-2328.6136
2011-07-2228.6137
2011-07-2125.9517
2011-07-200.0354
2011-07-190
2011-07-1825.5618
2011-07-1725.5644
2011-07-1625.5644
2011-07-1525.5652
2011-07-1425.5099
2011-07-1325.6051
2011-07-1225.6587
2011-07-1125.7306
2011-07-1025.7185
2011-07-0925.7185
2011-07-0825.7194
2011-07-0725.7905
2011-07-0625.8288
2011-07-0525.869
2011-07-0425.8626
2011-07-0325.8625
2011-07-0225.8625
2011-07-0125.8947
2011-06-3025.742
2011-06-2925.8852
2011-06-2825.9239
2011-06-2726.0413
2011-06-2626.0413
2011-06-2526.0413
2011-06-2426.2739
2011-06-2326.2982
2011-06-2226.2752
2011-06-2126.2626
2011-06-2026.2225
2011-06-1926.2225
2011-06-1826.2225
2011-06-1726.1948
2011-06-1626.1575
2011-06-1526.0576
2011-06-1426.0592
2011-06-1326.0002
2011-06-1225.9985
2011-06-1125.9985
2011-06-1025.9992
2011-06-0925.952
2011-06-0826
2011-06-0726.0032
2011-06-0626.1267
2011-06-0525.9454
2011-06-0425.9454
2011-06-0325.902
2011-06-0226.0521
2011-06-0125.8394
2011-05-3125.9542
2011-05-3025.9258
2011-05-2925.9256
2011-05-2825.9256
2011-05-2725.6916
2011-05-2625.6661
2011-05-2525.6168
2011-05-2425.7333
2011-05-2325.6793
2011-05-2225.6794
2011-05-2125.6794
2011-05-2025.6692
2011-05-1925.6575
2011-05-1825.5667
2011-05-1725.6342
2011-05-1625.5329
2011-05-1525.5323
2011-05-1425.5329
2011-05-1325.4694
2011-05-1225.4694
2011-05-1125.5801
2011-05-1025.5311
2011-05-0925.531
2011-05-0825.531
2011-05-0725.531
2011-05-0625.1482
2011-05-0525.3862
2011-05-0425.723
2011-05-0326.004
2011-05-0226.2663
2011-05-0126.2623
2011-04-3026.2623
2011-04-2926.3334
2011-04-2826.336
2011-04-2726.2828
2011-04-2626.2482
2011-04-2526.2482
2011-04-2426.2483
2011-04-2326.2483
2011-04-2226.2452
2011-04-2126.2381
2011-04-2026.2304
2011-04-1926.067
2011-04-1826.0346
2011-04-1726.0344
2011-04-1626.0344
2011-04-1526.1249
2011-04-1426.0273
2011-04-1325.97
2011-04-1225.9355
2011-04-1125.5965
2011-04-1025.5724
2011-04-0925.5721
2011-04-0825.6392
2011-04-0725.5446
2011-04-0625.538
2011-04-0525.4597
2011-04-0425.436
2011-04-0325.436
2011-04-0225.436
2011-04-0125.4925
2011-03-3125.3104
2011-03-3025.4152
2011-03-2925.4476
2011-03-2825.1778
2011-03-2725.1804
2011-03-2625.1803
2011-03-2525.164
2011-03-2425.2866
2011-03-2325.4849
2011-03-2225.3329
2011-03-2125.2798
2011-03-2025.2496
2011-03-1925.2496
2011-03-1825.1833
2011-03-1725.196
2011-03-1625.2068
2011-03-1525.3128
2011-03-1425.1661
2011-03-1325.1372
2011-03-1225.1372
2011-03-1125.2721
2011-03-1025.2365
2011-03-0925.1468
2011-03-0825.1996
2011-03-0725.1418
2011-03-0625.1156
2011-03-0525.1156
2011-03-0425.1006
2011-03-0325.0139
2011-03-0225.0003
2011-03-0125.9542
2011-02-2825.9471
2011-02-2725.2202
2011-02-2625.2203
2011-02-2525.7375
2011-02-2425.6737
2011-02-2325.6517
2011-02-2225.7628
2011-02-2125.7376
2011-02-2025.0688
2011-02-1925.0683
2011-02-1825.6825
2011-02-1725.5333
2011-02-1625.532
2011-02-1525.4602
2011-02-1425.5361
2011-02-1324.8981
2011-02-1224.8981
2011-02-1125.3881
2011-02-1025.4494
2011-02-0925.5045
2011-02-0825.3902
2011-02-0725.1629
2011-02-0624.5492
2011-02-0524.5111
2011-02-0425.1019
2011-02-0325.0676
2011-02-0225.025
2011-02-0125.0204
2011-01-3124.9271
2011-01-3024.3564
2011-01-2924.3566
2011-01-2824.9146
2011-01-2724.958
2011-01-2624.9581
2011-01-2524.9516
2011-01-2424.9989
2011-01-2324.3944
2011-01-2224.3942
2011-01-2124.9993
2011-01-2024.9997
2011-01-1924.9989
2011-01-1825.0011
2011-01-1725.0022
2011-01-1624.3907
2011-01-1524.3907
2011-01-1424.9998
2011-01-1324.9989
2011-01-1225.0663
2011-01-1125.2333
2011-01-1025.4479
2011-01-0924.8533
2011-01-0825.4506
2011-01-0725.4506
2011-01-0625.4493
2011-01-0525.4226
2011-01-0425.4189
2011-01-0325.4141
2011-01-0224.8458
2011-01-0124.846
2010-12-3125.4135
2010-12-3025.4483
2010-12-2925.5925
2010-12-2825.5914
2010-12-2725.7096
2010-12-2625.0776
2010-12-2525.0774
2010-12-2425.6263
2010-12-2325.6666
2010-12-2225.6662
2010-12-2125.6347
2010-12-2025.6695
2010-12-1925.0361
2010-12-1825.0362
2010-12-1725.6061
2010-12-1625.5777
2010-12-1525.5444
2010-12-1425.5442
2010-12-1325.6328
2010-12-1224.9612
2010-12-1124.9612
2010-12-1025.6242
2010-12-0925.6216
2010-12-0825.6222
2010-12-0725.6221
2010-12-0625.6217
2010-12-0525.0365
2010-12-0425.0372
2010-12-0325.6221
2010-12-0225.5782
2010-12-0125.5746
2010-11-3025.6137
2010-11-2925.6083
2010-11-2825.0215
2010-11-2725.0216
2010-11-2625.6047
2010-11-2525.5996
2010-11-2425.7696
2010-11-2325.7696
2010-11-2225.7979
2010-11-2125.1603
2010-11-2025.1603
2010-11-1925.6178
2010-11-1825.634
2010-11-1725.6304
2010-11-1625.6461
2010-11-1525.662
2010-11-1425.0651
2010-11-1325.001
2010-11-1225.659
2010-11-1125.6252
2010-11-1025.6925
2010-11-0925.6924
2010-11-0825.6925
2010-11-0725.0577
2010-11-0625.0577
2010-11-0525.5971
2010-11-0425.5079
2010-11-0325.499
2010-11-0225.418
2010-11-0125.3722
2010-10-3124.7916
2010-10-3024.7916
2010-10-2925.3442
2010-10-2824.2717
2010-10-2724.2479
2010-10-2624.2002
2010-10-2524.2951
2010-10-2424.2979
2010-10-2324.3064
2010-10-2224.2723
2010-10-2124.2184
2010-10-2024.0009
2010-10-1925.9609
2010-10-1823.9327
2010-10-1723.9489
2010-10-1623.9252
2010-10-1523.9322
2010-10-1423.9387
2010-10-1323.9362
2010-10-1223.9456
2010-10-1124.2976
2010-10-1024.2494
2010-10-0924.2494
2010-10-0824.1755
2010-10-0724.2008
2010-10-0624.2458
2010-10-0524.2606
2010-10-0424.2942
2010-10-0324.2885
2010-10-0224.2885
2010-10-0124.3511
2010-09-3024.2896
2010-09-2924.3112
2010-09-2824.3112
2010-09-2724.3112
2010-09-2624.3112
2010-09-2524.3112
2010-09-2424.3112
2010-09-2324.1505
2010-09-2223.9964
2010-09-2123.9824
2010-09-2024.0213
2010-09-1924.0213
2010-09-1824.0213
2010-09-1724.0472
2010-09-1624.0723
2010-09-1524.0984
2010-09-1424.0003
2010-09-1323.9645
2010-09-1223.9728
2010-09-1123.9728
2010-09-1023.9401
2010-09-0923.9531
2010-09-0823.9452
2010-09-0719.7662
2010-09-0623.9025
2010-09-0523.9025
2010-09-0423.9025
2010-09-0323.9025
2010-09-0224.2466
2010-09-0124.2657
2010-08-3124.3743
2010-08-3024.4254
2010-08-2924.4254
2010-08-2824.4254
2010-08-2724.4254
2010-08-2624.3053
2010-08-2524.3053
2010-08-2424.3053
2010-08-2324.3053
2010-08-2224.3053
2010-08-2124.3053
2010-08-2024.3053
2010-08-1924.4446
2010-08-1824.1746
2010-08-1724.3635
2010-08-1624.3635
2010-08-1523.5292
2010-08-1423.5292
2010-08-1323.5292
2010-08-1223.5899
2010-08-1123.628
2010-08-1023.6377
2010-08-0923.6361
2010-08-0823.6342
2010-08-0723.6342
2010-08-0623.6342
2010-08-0523.6411
2010-08-0423.6557
2010-08-0323.6557
2010-08-0223.6494
2010-08-0123.6309
2010-07-3123.6309
2010-07-3023.6309
2010-07-2923.6416
2010-07-2823.6342
2010-07-2723.6389
2010-07-2623.6535
2010-07-2524.6727
2010-07-2424.6727
2010-07-2324.6727
2010-07-2224.707
2010-07-2124.7099
2010-07-2024.7703
2010-07-1924.6056
2010-07-1824.6576
2010-07-1724.6576
2010-07-1624.6576
2010-07-1524.7977
2010-07-1424.8131
2010-07-1324.694
2010-07-1224.694
2010-07-1124.694
2010-07-1024.694
2010-07-0924.694
2010-07-0824.694
2010-07-0724.694
2010-07-0624.688
2010-07-0524.0886
2010-07-0424.0833
2010-07-0324.6779
2010-07-0224.6779
2010-07-0124.6779
2010-06-3024.6779
2010-06-2924.6822
2010-06-2824.6822
2010-06-2724.753
2010-06-2624.753
2010-06-2524.753
2010-06-2424.7504
2010-06-2324.1448
2010-06-2224.1448
2010-06-2124.1448
2010-06-2024.1448
2010-06-1924.1448
2010-06-1824.1414
2010-06-1724.1184
2010-06-1624.1184
2010-06-1524.1184
2010-06-1424.1243
2010-06-1324.1338
2010-06-1224.1338
2010-06-1124.1338
2010-06-1024.1261
2010-06-0925.0991
2010-06-0825.0991
2010-06-0724.6964
2010-06-0625.6875
2010-06-0525.6875
2010-06-0425.6875
2010-06-0325.2426
2010-06-0225.9676
2010-06-0126.2193
2010-05-3125.487
2010-05-3025.4391
2010-05-2925.4391
2010-05-2825.4391
2010-05-2725.5307
2010-05-2625.5307
2010-05-2523.6131
2010-05-2423.8792
2010-05-2324.1274
2010-05-2224.1274
2010-05-2124.1274
2010-05-2024.1499
2010-05-1924.3821
2010-05-1824.3409
2010-05-1724.1819
2010-05-1624.4597
2010-05-1524.4597
2010-05-1424.4597
2010-05-1324.6211
2010-05-1224.8083
2010-05-1124.8335
2010-05-1025.3975
2010-05-0925.8224
2010-05-0825.8224
2010-05-0725.8224
2010-05-0624.9275
2010-05-0525.9161
2010-05-0426.6407
2010-05-0326.6379
2010-05-0225.9981
2010-05-0125.9981
2010-04-3025.9981
2010-04-2925.8043
2010-04-2825.8008
2010-04-2725.9461
2010-04-2625.9853
2010-04-2525.915
2010-04-2425.915
2010-04-2325.915
2010-04-2226.2159
2010-04-2126.0792
2010-04-2026.4415
2010-04-1926.2133
2010-04-1826.3639
2010-04-1726.3639
2010-04-1626.3639
2010-04-1526.3717
2010-04-1426.5891
2010-04-1326.5142
2010-04-1226.4591
2010-04-1126.1277
2010-04-1026.1277
2010-04-0926.1277
2010-04-0825.9665
2010-04-0726.4014
2010-04-0626.4075
2010-04-0526.3004
2010-04-0426.3004
2010-04-0326.3004
2010-04-0226.3004
2010-04-0126.3004
2010-03-3126.3355
2010-03-3026.5239
2010-03-2926.4983
2010-03-2826.3874
2010-03-2726.3874
2010-03-2626.3874
2010-03-2526.4867
2010-03-2426.6393
2010-03-2326.5804
2010-03-2226.5402
2010-03-2126.616
2010-03-2026.616
2010-03-1926.616
2010-03-1826.6024
2010-03-1727.1673
2010-03-1627.3167
2010-03-1526.7359
2010-03-1427.6145
2010-03-1327.6145
2010-03-1227.6145
2010-03-1127.6099
2010-03-1027.6154
2010-03-0927.6125
2010-03-0827.6155
2010-03-0727.6197
2010-03-0627.6197
2010-03-0527.6197
2010-03-0427.6063
2010-03-0326.9338
2010-03-0227.6147
2010-03-0127.6121
2010-02-2827.3131
2010-02-2727.3131
2010-02-2627.3131
2010-02-2527.3021
2010-02-2427.2984
2010-02-2327.5683
2010-02-2227.546
2010-02-2127.5484
2010-02-2027.5484
2010-02-1927.5484
2010-02-1827.6948
2010-02-1727.426
2010-02-1627.6988
2010-02-1527.7857
2010-02-1427.7836
2010-02-1327.7836
2010-02-1227.7836
2010-02-1127.7747
2010-02-1027.7114
2010-02-0927.7102
2010-02-0827.6824
2010-02-0727.598
2010-02-0627.598
2010-02-0527.598
2010-02-0427.5157
2010-02-0327.4335
2010-02-0227.4113
2010-02-0127.2432
2010-01-3127.5211
2010-01-3027.5211
2010-01-2927.5211
2010-01-2827.4673
2010-01-2727.4261
2010-01-2627.7577
2010-01-2527.8516
2010-01-2427.9377
2010-01-2327.9377
2010-01-2227.9377
2010-01-2128.0392
2010-01-2028.0592
2010-01-1928.0834
2010-01-1828.0857
2010-01-1728.0718
2010-01-1628.0718
2010-01-1528.0718
2010-01-1428.113
2010-01-1327.8687
2010-01-1228.7521
2010-01-1128.5885
2010-01-1028.634
2010-01-0928.634
2010-01-0828.634
2010-01-0728.6131
2010-01-0628.5949
2010-01-0528.5799
2010-01-0428.642
2010-01-0328.6868
2010-01-0228.6868
2010-01-0128.6868
2009-12-3128.6868
2009-12-3028.8118
2009-12-2928.8118
2009-12-2828.8181
2009-12-2728.9127
2009-12-2628.9127
2009-12-2528.9127
2009-12-2428.9127
2009-12-2328.9127
2009-12-2228.9127
2009-12-2128.9127
2009-12-2028.9127
2009-12-1928.9127
2009-12-1828.9127
2009-12-1728.9263
2009-12-1628.924
2009-12-1528.9738
2009-12-1428.9625
2009-12-1328.9749
2009-12-1228.9749
2009-12-1128.9749
2009-12-1029.0185
2009-12-0929.0323
2009-12-0829.0391
2009-12-0729.0296
2009-12-0629.042
2009-12-0529.042
2009-12-0429.042
2009-12-0329.0369
2009-12-0229.016
2009-12-0129.0682
2009-11-3029.3777
2009-11-2929.3575
2009-11-2829.3575
2009-11-2729.3575
2009-11-2629.3483
2009-11-2529.3331
2009-11-2428.2679
2009-11-2328.2484
2009-11-2228.2477
2009-11-2128.2477
2009-11-2028.2477
2009-11-1928.2652
2009-11-1828.2365
2009-11-1728.2342
2009-11-1628.243
2009-11-1528.2291
2009-11-1428.2291
2009-11-1328.2291
2009-11-1228.2546
2009-11-1128.2383
2009-11-1028.2163
2009-11-0928.2194
2009-11-0828.2022
2009-11-0728.2022
2009-11-0628.2022
2009-11-0528.2123
2009-11-0429.1827
2009-11-0328.2358
2009-11-0229.2563
2009-11-0129.5325
2009-10-3129.5325
2009-10-3029.5325
2009-10-2929.5222
2009-10-2829.5623
2009-10-2729.5511
2009-10-2629.5511
2009-10-2529.5901
2009-10-2429.5901
2009-10-2329.5901
2009-10-2229.6051
2009-10-2128.371
2009-10-2028.3075
2009-10-1929.1662
2009-10-1828.3132
2009-10-1728.3132
2009-10-1628.3132
2009-10-1529.004
2009-10-1428.4103
2009-10-1329.1641
2009-10-1229.1618
2009-10-1129.2076
2009-10-1029.2076
2009-10-0929.2076
2009-10-0829.2025
2009-10-0728.9487
2009-10-0628.3641
2009-10-0528.343
2009-10-0428.3667
2009-10-0328.3667
2009-10-0228.3667
2009-10-0128.4028
2009-09-3029.8624
2009-09-2929.8624
2009-09-2829.844
2009-09-2729.8317
2009-09-2629.8317
2009-09-2529.8317
2009-09-2429.7224
2009-09-2329.6218
2009-09-2229.6203
2009-09-2129.6236
2009-09-2029.6236
2009-09-1929.6236
2009-09-1829.6236
2009-09-1729.6279
2009-09-1629.6279
2009-09-1529.6105
2009-09-1429.6303
2009-09-1328.2141
2009-09-1228.2141
2009-09-1128.2141
2009-09-1028.1453
2009-09-0928.1982
2009-09-0828.2021
2009-09-0729.6707
2009-09-0629.6736
2009-09-0529.6736
2009-09-0429.6736
2009-09-0329.6929
2009-09-0229.718
2009-09-0129.678
2009-08-3129.4642
2009-08-3029.4629
2009-08-2929.4629
2009-08-2829.4629
2009-08-2729.4887
2009-08-2629.5316
2009-08-2529.6057
2009-08-2429.5306
2009-08-2329.5253
2009-08-2229.5253
2009-08-2129.8392
2009-08-2029.8392
2009-08-1929.8392
2009-08-1829.8392
2009-08-1729.6908
2009-08-1629.7095
2009-08-1529.7095
2009-08-1429.7095
2009-08-1329.6872
2009-08-1229.7129
2009-08-1129.6246
2009-08-1029.5872
2009-08-0929.6245
2009-08-0829.6245
2009-08-0729.6245
2009-08-0629.5618
2009-08-0529.5934
2009-08-0429.6415
2009-08-0328.3788
2009-08-0228.4292
2009-08-0128.4292
2009-07-3128.4292
2009-07-3028.3921
2009-07-2928.4496
2009-07-2828.3823
2009-07-2728.4912
2009-07-2628.4023
2009-07-2528.4023
2009-07-2428.4023
2009-07-2329.7154
2009-07-2229.7154
2009-07-2129.7154
2009-07-2029.7154
2009-07-1929.7154
2009-07-1829.7154
2009-07-1729.7154
2009-07-1629.7154
2009-07-1529.7128
2009-07-1428.4481
2009-07-1328.4404
2009-07-1228.4365
2009-07-1128.4365
2009-07-1028.4365
2009-07-0928.5815
2009-07-0828.5841
2009-07-0728.4745
2009-07-0628.5939
2009-07-0528.5981
2009-07-0428.5981
2009-07-0328.5981
2009-07-0228.5973
2009-07-0128.6183
2009-06-3028.6075
2009-06-2928.6715
2009-06-2828.5281
2009-06-2728.5281
2009-06-2628.5281
2009-06-2528.6335
2009-06-2428.6303
2009-06-2328.6259
2009-06-2228.6742
2009-06-2128.662
2009-06-2028.662
2009-06-1928.662
2009-06-1828.666
2009-06-1728.6782
2009-06-1628.6782

forex