Lari<=>Florín de Antillian de Países Bajos. precios históricos. Actualización diaria
| date | GEL/ANG |
|---|---|
| 2012-02-18 | 152.1475 |
| 2012-02-17 | 1.0791 |
| 2012-02-16 | 1.0772 |
| 2012-02-15 | 1.0769 |
| 2012-02-14 | 1.0744 |
| 2012-02-13 | 1.0746 |
| 2012-02-12 | 1.0764 |
| 2012-02-11 | 1.0764 |
| 2012-02-10 | 1.0747 |
| 2012-02-09 | 1.071 |
| 2012-02-08 | 1.0719 |
| 2012-02-07 | 1.0719 |
| 2012-02-06 | 1.0719 |
| 2012-02-05 | 1.0725 |
| 2012-02-04 | 1.0725 |
| 2012-02-03 | 1.0718 |
| 2012-02-02 | 1.0712 |
| 2012-02-01 | 1.0719 |
| 2012-01-31 | 1.0705 |
| 2012-01-30 | 1.0724 |
| 2012-01-29 | 1.0806 |
| 2012-01-28 | 1.0806 |
| 2012-01-27 | 1.0721 |
| 2012-01-26 | 1.0727 |
| 2012-01-25 | 1.0726 |
| 2012-01-24 | 1.0725 |
| 2012-01-23 | 1.0725 |
| 2012-01-22 | 1.072 |
| 2012-01-21 | 1.072 |
| 2012-01-20 | 1.0706 |
| 2012-01-19 | 1.0693 |
| 2012-01-18 | 1.0693 |
| 2012-01-17 | 1.0695 |
| 2012-01-16 | 23.4207 |
| 2012-01-15 | 1.0734 |
| 2012-01-14 | 1.0731 |
| 2012-01-13 | 1.0705 |
| 2012-01-12 | 1.0718 |
| 2012-01-11 | 1.0718 |
| 2012-01-10 | 1.0718 |
| 2012-01-09 | 1.0726 |
| 2012-01-08 | 1.0715 |
| 2012-01-07 | 1.0715 |
| 2012-01-06 | 1.075 |
| 2012-01-05 | 1.075 |
| 2012-01-04 | 1.0754 |
| 2012-01-03 | 1.0719 |
| 2012-01-02 | 1.0718 |
| 2012-01-01 | 1.0714 |
| 2011-12-31 | 1.0714 |
| 2011-12-30 | 1.0678 |
| 2011-12-29 | 1.0645 |
| 2011-12-28 | 1.0654 |
| 2011-12-27 | 1.0763 |
| 2011-12-26 | 1.0801 |
| 2011-12-25 | 1.0826 |
| 2011-12-24 | 1.0826 |
| 2011-12-23 | 1.081 |
| 2011-12-22 | 1.0815 |
| 2011-12-21 | 1.0817 |
| 2011-12-20 | 1.0821 |
| 2011-12-19 | 1.0808 |
| 2011-12-18 | 1.0832 |
| 2011-12-17 | 1.0832 |
| 2011-12-16 | 1.0816 |
| 2011-12-15 | 1.0815 |
| 2011-12-14 | 1.0817 |
| 2011-12-13 | 1.0816 |
| 2011-12-12 | 1.0814 |
| 2011-12-11 | 1.0811 |
| 2011-12-10 | 1.0811 |
| 2011-12-09 | 1.0815 |
| 2011-12-08 | 1.0792 |
| 2011-12-07 | 1.0792 |
| 2011-12-06 | 1.0793 |
| 2011-12-05 | 1.0803 |
| 2011-12-04 | 1.0804 |
| 2011-12-03 | 1.0846 |
| 2011-12-02 | 1.0803 |
| 2011-12-01 | 1.0816 |
| 2011-11-30 | 1.0818 |
| 2011-11-29 | 1.0817 |
| 2011-11-28 | 1.0817 |
| 2011-11-27 | 1.0752 |
| 2011-11-26 | 1.0752 |
| 2011-11-25 | 1.0803 |
| 2011-11-24 | 1.0829 |
| 2011-11-23 | 1.0828 |
| 2011-11-22 | 1.0844 |
| 2011-11-21 | 1.0841 |
| 2011-11-20 | 1.0778 |
| 2011-11-19 | 1.0778 |
| 2011-11-18 | 1.083 |
| 2011-11-17 | 1.081 |
| 2011-11-16 | 1.0811 |
| 2011-11-15 | 1.0796 |
| 2011-11-14 | 1.0817 |
| 2011-11-13 | 1.0761 |
| 2011-11-12 | 1.0761 |
| 2011-11-11 | 1.08 |
| 2011-11-10 | 1.0803 |
| 2011-11-09 | 1.0802 |
| 2011-11-08 | 1.0801 |
| 2011-11-07 | 1.08 |
| 2011-11-06 | 1.0805 |
| 2011-11-05 | 1.0805 |
| 2011-11-04 | 1.0795 |
| 2011-11-03 | 1.0795 |
| 2011-11-02 | 1.0829 |
| 2011-11-01 | 1.085 |
| 2011-10-31 | 1.0816 |
| 2011-10-30 | 1.0794 |
| 2011-10-29 | 1.092 |
| 2011-10-28 | 1.0796 |
| 2011-10-27 | 1.0763 |
| 2011-10-26 | 1.0747 |
| 2011-10-25 | 1.0828 |
| 2011-10-24 | 1.0784 |
| 2011-10-23 | 1.0825 |
| 2011-10-22 | 1.0825 |
| 2011-10-21 | 1.0781 |
| 2011-10-20 | 1.0769 |
| 2011-10-19 | 1.0812 |
| 2011-10-18 | 1.0856 |
| 2011-10-17 | 1.083 |
| 2011-10-16 | 1.0946 |
| 2011-10-15 | 1.0946 |
| 2011-10-14 | 1.0831 |
| 2011-10-13 | 1.0602 |
| 2011-10-12 | 1.0558 |
| 2011-10-11 | 1.0615 |
| 2011-10-10 | 1.0578 |
| 2011-10-09 | 1.0573 |
| 2011-10-08 | 1.0573 |
| 2011-10-07 | 1.0577 |
| 2011-10-06 | 1.0543 |
| 2011-10-05 | 1.0494 |
| 2011-10-04 | 1.0519 |
| 2011-10-03 | 1.0521 |
| 2011-10-02 | 1.0493 |
| 2011-10-01 | 1.0561 |
| 2011-09-30 | 1.0615 |
| 2011-09-29 | 1.0545 |
| 2011-09-28 | 1.0545 |
| 2011-09-27 | 1.0558 |
| 2011-09-26 | 1.0545 |
| 2011-09-25 | 1.0422 |
| 2011-09-24 | 1.0422 |
| 2011-09-23 | 1.0531 |
| 2011-09-22 | 1.0534 |
| 2011-09-21 | 1.0532 |
| 2011-09-20 | 1.0532 |
| 2011-09-19 | 1.0534 |
| 2011-09-18 | 1.0605 |
| 2011-09-17 | 1.0605 |
| 2011-09-16 | 1.0532 |
| 2011-09-15 | 1.0532 |
| 2011-09-14 | 1.0531 |
| 2011-09-13 | 1.0544 |
| 2011-09-12 | 1.0615 |
| 2011-09-11 | 1.0488 |
| 2011-09-10 | 1.0488 |
| 2011-09-09 | 1.0611 |
| 2011-09-08 | 1.0611 |
| 2011-09-07 | 1.0545 |
| 2011-09-06 | 1.0557 |
| 2011-09-05 | 1.057 |
| 2011-09-04 | 1.0566 |
| 2011-09-03 | 1.0566 |
| 2011-09-02 | 1.0557 |
| 2011-09-01 | 1.0621 |
| 2011-08-31 | 1.0641 |
| 2011-08-30 | 1.0653 |
| 2011-08-29 | 1.0654 |
| 2011-08-28 | 1.0625 |
| 2011-08-27 | 1.0625 |
| 2011-08-26 | 1.0626 |
| 2011-08-25 | 1.0653 |
| 2011-08-24 | 1.0721 |
| 2011-08-23 | 1.0753 |
| 2011-08-22 | 1.077 |
| 2011-08-21 | 1.0753 |
| 2011-08-20 | 1.0725 |
| 2011-08-19 | 1.0689 |
| 2011-08-18 | 1.0689 |
| 2011-08-17 | 1.0689 |
| 2011-08-16 | 1.0689 |
| 2011-08-15 | 1.0643 |
| 2011-08-14 | 1.0654 |
| 2011-08-13 | 1.0654 |
| 2011-08-12 | 1.0689 |
| 2011-08-11 | 1.069 |
| 2011-08-10 | 1.0635 |
| 2011-08-09 | 1.0689 |
| 2011-08-08 | 1.0554 |
| 2011-08-07 | 1.0604 |
| 2011-08-06 | 1.0604 |
| 2011-08-05 | 1.0689 |
| 2011-08-04 | 1.0689 |
| 2011-08-03 | 1.0689 |
| 2011-08-02 | 1.069 |
| 2011-08-01 | 1.0689 |
| 2011-07-31 | 1.06 |
| 2011-07-30 | 1.06 |
| 2011-07-29 | 1.0689 |
| 2011-07-28 | 1.0689 |
| 2011-07-27 | 1.0689 |
| 2011-07-26 | 1.0717 |
| 2011-07-25 | 1.0645 |
| 2011-07-24 | 1.0688 |
| 2011-07-23 | 1.0688 |
| 2011-07-22 | 1.0733 |
| 2011-07-21 | 1.0633 |
| 2011-07-20 | 0.9548 |
| 2011-07-19 | 1.0615 |
| 2011-07-18 | 1.0962 |
| 2011-07-17 | 1.0475 |
| 2011-07-16 | 1.0475 |
| 2011-07-15 | 1.0475 |
| 2011-07-14 | 1.0462 |
| 2011-07-13 | 1.0501 |
| 2011-07-12 | 1.0513 |
| 2011-07-11 | 1.0543 |
| 2011-07-10 | 1.0538 |
| 2011-07-09 | 1.0538 |
| 2011-07-08 | 1.0538 |
| 2011-07-07 | 1.0735 |
| 2011-07-06 | 1.0751 |
| 2011-07-05 | 1.0768 |
| 2011-07-04 | 1.0775 |
| 2011-07-03 | 1.0775 |
| 2011-07-02 | 1.0775 |
| 2011-07-01 | 1.0788 |
| 2011-06-30 | 1.0725 |
| 2011-06-29 | 1.0774 |
| 2011-06-28 | 1.0791 |
| 2011-06-27 | 1.085 |
| 2011-06-26 | 1.0849 |
| 2011-06-25 | 1.0849 |
| 2011-06-24 | 1.0946 |
| 2011-06-23 | 1.0947 |
| 2011-06-22 | 1.0947 |
| 2011-06-21 | 1.0932 |
| 2011-06-20 | 1.0925 |
| 2011-06-19 | 1.0925 |
| 2011-06-18 | 1.0925 |
| 2011-06-17 | 1.0903 |
| 2011-06-16 | 1.0888 |
| 2011-06-15 | 1.0847 |
| 2011-06-14 | 1.0847 |
| 2011-06-13 | 1.0822 |
| 2011-06-12 | 1.0822 |
| 2011-06-11 | 1.0822 |
| 2011-06-10 | 1.0822 |
| 2011-06-09 | 1.0802 |
| 2011-06-08 | 1.0835 |
| 2011-06-07 | 1.0834 |
| 2011-06-06 | 1.0799 |
| 2011-06-05 | 1.0799 |
| 2011-06-04 | 1.0799 |
| 2011-06-03 | 1.0781 |
| 2011-06-02 | 1.0769 |
| 2011-06-01 | 1.0755 |
| 2011-05-31 | 1.0803 |
| 2011-05-30 | 1.0791 |
| 2011-05-29 | 1.0791 |
| 2011-05-28 | 1.0791 |
| 2011-05-27 | 1.0694 |
| 2011-05-26 | 1.0693 |
| 2011-05-25 | 1.0672 |
| 2011-05-24 | 1.0711 |
| 2011-05-23 | 1.0689 |
| 2011-05-22 | 1.0689 |
| 2011-05-21 | 1.0689 |
| 2011-05-20 | 1.0685 |
| 2011-05-19 | 1.068 |
| 2011-05-18 | 1.0642 |
| 2011-05-17 | 1.067 |
| 2011-05-16 | 1.0628 |
| 2011-05-15 | 1.0628 |
| 2011-05-14 | 1.0628 |
| 2011-05-13 | 1.0601 |
| 2011-05-12 | 1.0602 |
| 2011-05-11 | 1.0648 |
| 2011-05-10 | 1.0637 |
| 2011-05-09 | 1.0637 |
| 2011-05-08 | 1.0637 |
| 2011-05-07 | 1.0637 |
| 2011-05-06 | 1.0468 |
| 2011-05-05 | 1.0567 |
| 2011-05-04 | 1.0707 |
| 2011-05-03 | 1.0834 |
| 2011-05-02 | 1.0943 |
| 2011-05-01 | 1.0942 |
| 2011-04-30 | 1.0942 |
| 2011-04-29 | 1.0961 |
| 2011-04-28 | 1.0962 |
| 2011-04-27 | 1.0953 |
| 2011-04-26 | 1.0926 |
| 2011-04-25 | 1.0926 |
| 2011-04-24 | 1.0926 |
| 2011-04-23 | 1.0926 |
| 2011-04-22 | 1.0926 |
| 2011-04-21 | 1.0921 |
| 2011-04-20 | 1.0928 |
| 2011-04-19 | 1.085 |
| 2011-04-18 | 1.0847 |
| 2011-04-17 | 1.0847 |
| 2011-04-16 | 1.0847 |
| 2011-04-15 | 1.0874 |
| 2011-04-14 | 1.0834 |
| 2011-04-13 | 1.081 |
| 2011-04-12 | 1.0797 |
| 2011-04-11 | 1.0654 |
| 2011-04-10 | 1.0654 |
| 2011-04-09 | 1.0654 |
| 2011-04-08 | 1.0672 |
| 2011-04-07 | 1.0643 |
| 2011-04-06 | 1.063 |
| 2011-04-05 | 1.0597 |
| 2011-04-04 | 1.0597 |
| 2011-04-03 | 1.0597 |
| 2011-04-02 | 1.0597 |
| 2011-04-01 | 1.0611 |
| 2011-03-31 | 1.0545 |
| 2011-03-30 | 1.0579 |
| 2011-03-29 | 1.0592 |
| 2011-03-28 | 1.048 |
| 2011-03-27 | 1.0481 |
| 2011-03-26 | 1.0481 |
| 2011-03-25 | 1.0474 |
| 2011-03-24 | 1.0525 |
| 2011-03-23 | 1.0618 |
| 2011-03-22 | 1.0545 |
| 2011-03-21 | 1.0522 |
| 2011-03-20 | 1.0503 |
| 2011-03-19 | 1.0503 |
| 2011-03-18 | 1.0492 |
| 2011-03-17 | 1.0487 |
| 2011-03-16 | 1.0492 |
| 2011-03-15 | 1.0536 |
| 2011-03-14 | 1.0485 |
| 2011-03-13 | 1.0473 |
| 2011-03-12 | 1.0473 |
| 2011-03-11 | 1.0529 |
| 2011-03-10 | 1.0514 |
| 2011-03-09 | 1.0467 |
| 2011-03-08 | 1.0467 |
| 2011-03-07 | 1.0443 |
| 2011-03-06 | 1.0425 |
| 2011-03-05 | 1.0425 |
| 2011-03-04 | 1.0427 |
| 2011-03-03 | 1.0426 |
| 2011-03-02 | 1.0421 |
| 2011-03-01 | 1.0317 |
| 2011-02-28 | 1.0312 |
| 2011-02-27 | 1.0256 |
| 2011-02-26 | 1.0256 |
| 2011-02-25 | 1.0228 |
| 2011-02-24 | 1.0203 |
| 2011-02-23 | 1.0194 |
| 2011-02-22 | 1.0238 |
| 2011-02-21 | 1.0228 |
| 2011-02-20 | 1.0193 |
| 2011-02-19 | 1.0193 |
| 2011-02-18 | 1.0206 |
| 2011-02-17 | 1.0147 |
| 2011-02-16 | 1.0146 |
| 2011-02-15 | 1.0118 |
| 2011-02-14 | 1.0148 |
| 2011-02-13 | 1.0126 |
| 2011-02-12 | 1.0126 |
| 2011-02-11 | 1.009 |
| 2011-02-10 | 1.0114 |
| 2011-02-09 | 1.0136 |
| 2011-02-08 | 1.009 |
| 2011-02-07 | 1 |
| 2011-02-06 | 0.999 |
| 2011-02-05 | 0.9971 |
| 2011-02-04 | 0.9976 |
| 2011-02-03 | 0.9962 |
| 2011-02-02 | 0.9945 |
| 2011-02-01 | 0.9943 |
| 2011-01-31 | 0.9906 |
| 2011-01-30 | 0.99 |
| 2011-01-29 | 0.99 |
| 2011-01-28 | 0.9901 |
| 2011-01-27 | 0.9918 |
| 2011-01-26 | 0.9918 |
| 2011-01-25 | 0.9916 |
| 2011-01-24 | 0.9935 |
| 2011-01-23 | 0.9918 |
| 2011-01-22 | 0.9918 |
| 2011-01-21 | 0.9935 |
| 2011-01-20 | 0.9935 |
| 2011-01-19 | 0.9935 |
| 2011-01-18 | 0.9936 |
| 2011-01-17 | 0.9936 |
| 2011-01-16 | 0.9913 |
| 2011-01-15 | 0.9913 |
| 2011-01-14 | 0.9935 |
| 2011-01-13 | 0.9935 |
| 2011-01-12 | 0.9961 |
| 2011-01-11 | 1.0028 |
| 2011-01-10 | 1.0114 |
| 2011-01-09 | 1.0108 |
| 2011-01-08 | 1.0114 |
| 2011-01-07 | 1.0114 |
| 2011-01-06 | 1.0113 |
| 2011-01-05 | 1.0103 |
| 2011-01-04 | 1.0102 |
| 2011-01-03 | 1.01 |
| 2011-01-02 | 1.0126 |
| 2011-01-01 | 1.0125 |
| 2010-12-31 | 1.01 |
| 2010-12-30 | 1.0113 |
| 2010-12-29 | 1.017 |
| 2010-12-28 | 1.017 |
| 2010-12-27 | 1.0217 |
| 2010-12-26 | 1.0199 |
| 2010-12-25 | 1.0199 |
| 2010-12-24 | 1.0184 |
| 2010-12-23 | 1.02 |
| 2010-12-22 | 1.02 |
| 2010-12-21 | 1.0187 |
| 2010-12-20 | 1.0201 |
| 2010-12-19 | 1.0179 |
| 2010-12-18 | 1.0179 |
| 2010-12-17 | 1.0176 |
| 2010-12-16 | 1.0165 |
| 2010-12-15 | 1.0152 |
| 2010-12-14 | 1.0151 |
| 2010-12-13 | 1.0182 |
| 2010-12-12 | 1.0152 |
| 2010-12-11 | 1.0151 |
| 2010-12-10 | 1.0183 |
| 2010-12-09 | 1.0182 |
| 2010-12-08 | 1.0182 |
| 2010-12-07 | 1.0182 |
| 2010-12-06 | 1.0182 |
| 2010-12-05 | 1.0202 |
| 2010-12-04 | 1.0202 |
| 2010-12-03 | 1.0182 |
| 2010-12-02 | 1.0165 |
| 2010-12-01 | 1.0164 |
| 2010-11-30 | 1.0179 |
| 2010-11-29 | 1.0177 |
| 2010-11-28 | 1.0198 |
| 2010-11-27 | 1.0198 |
| 2010-11-26 | 1.0176 |
| 2010-11-25 | 1.0174 |
| 2010-11-24 | 1.0241 |
| 2010-11-23 | 1.0241 |
| 2010-11-22 | 1.0252 |
| 2010-11-21 | 1.024 |
| 2010-11-20 | 1.024 |
| 2010-11-19 | 1.018 |
| 2010-11-18 | 1.0183 |
| 2010-11-17 | 1.0181 |
| 2010-11-16 | 1.0176 |
| 2010-11-15 | 1.0182 |
| 2010-11-14 | 1.0204 |
| 2010-11-13 | 1.0185 |
| 2010-11-12 | 1.0181 |
| 2010-11-11 | 1.0168 |
| 2010-11-10 | 1.0195 |
| 2010-11-09 | 1.0195 |
| 2010-11-08 | 1.0194 |
| 2010-11-07 | 1.0211 |
| 2010-11-06 | 1.0211 |
| 2010-11-05 | 1.0157 |
| 2010-11-04 | 1.0128 |
| 2010-11-03 | 1.0125 |
| 2010-11-02 | 1.0092 |
| 2010-11-01 | 1.0092 |
| 2010-10-31 | 1.0087 |
| 2010-10-30 | 1.0087 |
| 2010-10-29 | 1.0081 |
| 2010-10-28 | 1.0103 |
| 2010-10-27 | 1.009 |
| 2010-10-26 | 1.007 |
| 2010-10-25 | 1.0089 |
| 2010-10-24 | 1.0097 |
| 2010-10-23 | 1.0097 |
| 2010-10-22 | 1.0089 |
| 2010-10-21 | 1.0062 |
| 2010-10-20 | 0.9992 |
| 2010-10-19 | 1.0087 |
| 2010-10-18 | 0.9969 |
| 2010-10-17 | 0.9969 |
| 2010-10-16 | 0.9988 |
| 2010-10-15 | 0.9967 |
| 2010-10-14 | 0.9969 |
| 2010-10-13 | 0.997 |
| 2010-10-12 | 0.9967 |
| 2010-10-11 | 0.9933 |
| 2010-10-10 | 0.9941 |
| 2010-10-09 | 0.9941 |
| 2010-10-08 | 0.9913 |
| 2010-10-07 | 0.9924 |
| 2010-10-06 | 0.9924 |
| 2010-10-05 | 0.993 |
| 2010-10-04 | 0.993 |
| 2010-10-03 | 0.9948 |
| 2010-10-02 | 0.9948 |
| 2010-10-01 | 0.9946 |
| 2010-09-30 | 0.9945 |
| 2010-09-29 | 0.9931 |
| 2010-09-28 | 0.9931 |
| 2010-09-27 | 0.9931 |
| 2010-09-26 | 0.9931 |
| 2010-09-25 | 0.9931 |
| 2010-09-24 | 0.9931 |
| 2010-09-23 | 0.9879 |
| 2010-09-22 | 0.9799 |
| 2010-09-21 | 0.9788 |
| 2010-09-20 | 0.979 |
| 2010-09-19 | 0.979 |
| 2010-09-18 | 0.979 |
| 2010-09-17 | 0.9755 |
| 2010-09-16 | 0.975 |
| 2010-09-15 | 0.9765 |
| 2010-09-14 | 0.971 |
| 2010-09-13 | 0.9712 |
| 2010-09-12 | 0.9712 |
| 2010-09-11 | 0.9712 |
| 2010-09-10 | 0.9678 |
| 2010-09-09 | 0.9694 |
| 2010-09-08 | 0.9721 |
| 2010-09-07 | 0.9905 |
| 2010-09-06 | 0.9731 |
| 2010-09-05 | 0.9731 |
| 2010-09-04 | 0.9731 |
| 2010-09-03 | 0.9731 |
| 2010-09-02 | 0.9772 |
| 2010-09-01 | 0.9785 |
| 2010-08-31 | 0.9777 |
| 2010-08-30 | 0.9847 |
| 2010-08-29 | 0.9847 |
| 2010-08-28 | 0.9847 |
| 2010-08-27 | 0.9847 |
| 2010-08-26 | 0.98 |
| 2010-08-25 | 0.98 |
| 2010-08-24 | 0.98 |
| 2010-08-23 | 0.98 |
| 2010-08-22 | 0.98 |
| 2010-08-21 | 0.98 |
| 2010-08-20 | 0.98 |
| 2010-08-19 | 0.9705 |
| 2010-08-18 | 0.9637 |
| 2010-08-17 | 0.973 |
| 2010-08-16 | 0.973 |
| 2010-08-15 | 0.968 |
| 2010-08-14 | 0.968 |
| 2010-08-13 | 0.968 |
| 2010-08-12 | 0.9711 |
| 2010-08-11 | 0.9777 |
| 2010-08-10 | 0.9769 |
| 2010-08-09 | 0.9769 |
| 2010-08-08 | 0.9771 |
| 2010-08-07 | 0.9771 |
| 2010-08-06 | 0.9771 |
| 2010-08-05 | 0.9771 |
| 2010-08-04 | 0.9749 |
| 2010-08-03 | 0.9749 |
| 2010-08-02 | 0.9741 |
| 2010-08-01 | 0.9738 |
| 2010-07-31 | 0.9738 |
| 2010-07-30 | 0.9738 |
| 2010-07-29 | 0.972 |
| 2010-07-28 | 0.9736 |
| 2010-07-27 | 0.9732 |
| 2010-07-26 | 0.9715 |
| 2010-07-25 | 0.9755 |
| 2010-07-24 | 0.9755 |
| 2010-07-23 | 0.9755 |
| 2010-07-22 | 0.9773 |
| 2010-07-21 | 0.973 |
| 2010-07-20 | 0.9745 |
| 2010-07-19 | 0.9704 |
| 2010-07-18 | 0.9753 |
| 2010-07-17 | 0.9753 |
| 2010-07-16 | 0.9753 |
| 2010-07-15 | 0.9795 |
| 2010-07-14 | 0.9812 |
| 2010-07-13 | 0.9754 |
| 2010-07-12 | 0.9754 |
| 2010-07-11 | 0.9754 |
| 2010-07-10 | 0.9754 |
| 2010-07-09 | 0.9754 |
| 2010-07-08 | 0.9754 |
| 2010-07-07 | 0.9754 |
| 2010-07-06 | 0.9656 |
| 2010-07-05 | 0.9722 |
| 2010-07-04 | 0.9706 |
| 2010-07-03 | 0.9718 |
| 2010-07-02 | 0.9718 |
| 2010-07-01 | 0.9718 |
| 2010-06-30 | 0.9718 |
| 2010-06-29 | 0.97 |
| 2010-06-28 | 0.97 |
| 2010-06-27 | 0.9697 |
| 2010-06-26 | 0.9697 |
| 2010-06-25 | 0.9697 |
| 2010-06-24 | 0.9738 |
| 2010-06-23 | 0.9491 |
| 2010-06-22 | 0.9491 |
| 2010-06-21 | 0.9491 |
| 2010-06-20 | 0.9491 |
| 2010-06-19 | 0.9491 |
| 2010-06-18 | 0.9504 |
| 2010-06-17 | 0.9498 |
| 2010-06-16 | 0.9498 |
| 2010-06-15 | 0.9498 |
| 2010-06-14 | 0.9498 |
| 2010-06-13 | 0.9542 |
| 2010-06-12 | 0.9542 |
| 2010-06-11 | 0.9542 |
| 2010-06-10 | 0.9497 |
| 2010-06-09 | 0.9602 |
| 2010-06-08 | 0.9602 |
| 2010-06-07 | 0.9769 |
| 2010-06-06 | 0.9818 |
| 2010-06-05 | 0.9818 |
| 2010-06-04 | 0.9818 |
| 2010-06-03 | 0.9965 |
| 2010-06-02 | 0.9995 |
| 2010-06-01 | 1.0093 |
| 2010-05-31 | 1.003 |
| 2010-05-30 | 1.0025 |
| 2010-05-29 | 1.0025 |
| 2010-05-28 | 1.0025 |
| 2010-05-27 | 1.0111 |
| 2010-05-26 | 1.0111 |
| 2010-05-25 | 0.9298 |
| 2010-05-24 | 0.9444 |
| 2010-05-23 | 0.9493 |
| 2010-05-22 | 0.9493 |
| 2010-05-21 | 0.9493 |
| 2010-05-20 | 0.9424 |
| 2010-05-19 | 0.9487 |
| 2010-05-18 | 0.9496 |
| 2010-05-17 | 0.9394 |
| 2010-05-16 | 0.9503 |
| 2010-05-15 | 0.9503 |
| 2010-05-14 | 0.9503 |
| 2010-05-13 | 0.9575 |
| 2010-05-12 | 0.9693 |
| 2010-05-11 | 0.9702 |
| 2010-05-10 | 1.0117 |
| 2010-05-09 | 1.0032 |
| 2010-05-08 | 1.0032 |
| 2010-05-07 | 1.0032 |
| 2010-05-06 | 0.9683 |
| 2010-05-05 | 1.0142 |
| 2010-05-04 | 1.0116 |
| 2010-05-03 | 1.0117 |
| 2010-05-02 | 1.0211 |
| 2010-05-01 | 1.0211 |
| 2010-04-30 | 1.0211 |
| 2010-04-29 | 1.0211 |
| 2010-04-28 | 1.0211 |
| 2010-04-27 | 1.0211 |
| 2010-04-26 | 1.021 |
| 2010-04-25 | 1.0211 |
| 2010-04-24 | 1.0211 |
| 2010-04-23 | 1.0211 |
| 2010-04-22 | 1.03 |
| 2010-04-21 | 1.0211 |
| 2010-04-20 | 1.0255 |
| 2010-04-19 | 1.0211 |
| 2010-04-18 | 1.0212 |
| 2010-04-17 | 1.0212 |
| 2010-04-16 | 1.0212 |
| 2010-04-15 | 1.0211 |
| 2010-04-14 | 1.0303 |
| 2010-04-13 | 1.0211 |
| 2010-04-12 | 1.0211 |
| 2010-04-11 | 1.0211 |
| 2010-04-10 | 1.0211 |
| 2010-04-09 | 1.0211 |
| 2010-04-08 | 1.009 |
| 2010-04-07 | 1.0354 |
| 2010-04-06 | 1.0306 |
| 2010-04-05 | 1.0211 |
| 2010-04-04 | 1.0211 |
| 2010-04-03 | 1.0211 |
| 2010-04-02 | 1.0211 |
| 2010-04-01 | 1.0211 |
| 2010-03-31 | 1.0317 |
| 2010-03-30 | 1.0383 |
| 2010-03-29 | 1.0383 |
| 2010-03-28 | 1.0324 |
| 2010-03-27 | 1.0324 |
| 2010-03-26 | 1.0324 |
| 2010-03-25 | 1.0364 |
| 2010-03-24 | 1.0338 |
| 2010-03-23 | 1.034 |
| 2010-03-22 | 1.033 |
| 2010-03-21 | 1.033 |
| 2010-03-20 | 1.033 |
| 2010-03-19 | 1.033 |
| 2010-03-18 | 1.0318 |
| 2010-03-17 | 1.0388 |
| 2010-03-16 | 1.039 |
| 2010-03-15 | 1.0401 |
| 2010-03-14 | 1.0383 |
| 2010-03-13 | 1.0383 |
| 2010-03-12 | 1.0383 |
| 2010-03-11 | 1.0383 |
| 2010-03-10 | 1.0383 |
| 2010-03-09 | 1.0383 |
| 2010-03-08 | 1.0383 |
| 2010-03-07 | 1.0383 |
| 2010-03-06 | 1.0383 |
| 2010-03-05 | 1.0383 |
| 2010-03-04 | 1.0383 |
| 2010-03-03 | 1.043 |
| 2010-03-02 | 1.038 |
| 2010-03-01 | 1.0382 |
| 2010-02-28 | 1.005 |
| 2010-02-27 | 1.005 |
| 2010-02-26 | 1.005 |
| 2010-02-25 | 1.0302 |
| 2010-02-24 | 1.0307 |
| 2010-02-23 | 1.0355 |
| 2010-02-22 | 1.0346 |
| 2010-02-21 | 1.035 |
| 2010-02-20 | 1.035 |
| 2010-02-19 | 1.035 |
| 2010-02-18 | 1.0361 |
| 2010-02-17 | 1.0323 |
| 2010-02-16 | 1.0466 |
| 2010-02-15 | 1.0544 |
| 2010-02-14 | 1.054 |
| 2010-02-13 | 1.054 |
| 2010-02-12 | 1.054 |
| 2010-02-11 | 1.0421 |
| 2010-02-10 | 1.0459 |
| 2010-02-09 | 1.0473 |
| 2010-02-08 | 1.0508 |
| 2010-02-07 | 1.0474 |
| 2010-02-06 | 1.0474 |
| 2010-02-05 | 1.0474 |
| 2010-02-04 | 1.0446 |
| 2010-02-03 | 1.0363 |
| 2010-02-02 | 1.0394 |
| 2010-02-01 | 1.0295 |
| 2010-01-31 | 1.0339 |
| 2010-01-30 | 1.0339 |
| 2010-01-29 | 1.0339 |
| 2010-01-28 | 1.0272 |
| 2010-01-27 | 1.0241 |
| 2010-01-26 | 1.0415 |
| 2010-01-25 | 1.0414 |
| 2010-01-24 | 1.0496 |
| 2010-01-23 | 1.0496 |
| 2010-01-22 | 1.0496 |
| 2010-01-21 | 1.0415 |
| 2010-01-20 | 1.0494 |
| 2010-01-19 | 1.055 |
| 2010-01-18 | 1.055 |
| 2010-01-17 | 1.055 |
| 2010-01-16 | 1.055 |
| 2010-01-15 | 1.055 |
| 2010-01-14 | 1.056 |
| 2010-01-13 | 1.0515 |
| 2010-01-12 | 1.0526 |
| 2010-01-11 | 1.0575 |
| 2010-01-10 | 1.0546 |
| 2010-01-09 | 1.0546 |
| 2010-01-08 | 1.0546 |
| 2010-01-07 | 1.0547 |
| 2010-01-06 | 1.0544 |
| 2010-01-05 | 1.0583 |
| 2010-01-04 | 1.06 |
| 2010-01-03 | 1.0589 |
| 2010-01-02 | 1.0589 |
| 2010-01-01 | 1.0589 |
| 2009-12-31 | 1.0589 |
| 2009-12-30 | 1.0673 |
| 2009-12-29 | 1.0673 |
| 2009-12-28 | 1.0684 |
| 2009-12-27 | 1.0676 |
| 2009-12-26 | 1.0676 |
| 2009-12-25 | 1.0676 |
| 2009-12-24 | 1.0676 |
| 2009-12-23 | 1.0676 |
| 2009-12-22 | 1.0676 |
| 2009-12-21 | 1.0676 |
| 2009-12-20 | 1.0676 |
| 2009-12-19 | 1.0676 |
| 2009-12-18 | 1.0676 |
| 2009-12-17 | 1.0676 |
| 2009-12-16 | 1.071 |
| 2009-12-15 | 1.0697 |
| 2009-12-14 | 1.074 |
| 2009-12-13 | 1.0696 |
| 2009-12-12 | 1.0696 |
| 2009-12-11 | 1.0696 |
| 2009-12-10 | 1.0707 |
| 2009-12-09 | 1.0758 |
| 2009-12-08 | 1.0764 |
| 2009-12-07 | 1.0718 |
| 2009-12-06 | 1.0762 |
| 2009-12-05 | 1.0762 |
| 2009-12-04 | 1.0762 |
| 2009-12-03 | 1.0719 |
| 2009-12-02 | 1.076 |
| 2009-12-01 | 1.0732 |
| 2009-11-30 | 1.0713 |
| 2009-11-29 | 1.0708 |
| 2009-11-28 | 1.0708 |
| 2009-11-27 | 1.0708 |
| 2009-11-26 | 1.0631 |
| 2009-11-25 | 1.0699 |
| 2009-11-24 | 1.0709 |
| 2009-11-23 | 1.0707 |
| 2009-11-22 | 1.0588 |
| 2009-11-21 | 1.0588 |
| 2009-11-20 | 1.0588 |
| 2009-11-19 | 1.066 |
| 2009-11-18 | 1.0656 |
| 2009-11-17 | 1.0697 |
| 2009-11-16 | 1.0592 |
| 2009-11-15 | 1.0418 |
| 2009-11-14 | 1.0418 |
| 2009-11-13 | 1.0418 |
| 2009-11-12 | 1.0639 |
| 2009-11-11 | 1.0413 |
| 2009-11-10 | 1.0418 |
| 2009-11-09 | 1.0694 |
| 2009-11-08 | 1.0648 |
| 2009-11-07 | 1.0648 |
| 2009-11-06 | 1.0648 |
| 2009-11-05 | 1.0191 |
| 2009-11-04 | 1.0696 |
| 2009-11-03 | 1.0697 |
| 2009-11-02 | 1.0718 |
| 2009-11-01 | 1.0205 |
| 2009-10-31 | 1.0205 |
| 2009-10-30 | 1.0205 |
| 2009-10-29 | 1.0215 |
| 2009-10-28 | 1.0016 |
| 2009-10-27 | 0.9778 |
| 2009-10-26 | 0.9778 |
| 2009-10-25 | 1.0747 |
| 2009-10-24 | 1.0747 |
| 2009-10-23 | 1.0747 |
| 2009-10-22 | 1.0151 |
| 2009-10-21 | 1.025 |
| 2009-10-20 | 1.0413 |
| 2009-10-19 | 1.073 |
| 2009-10-18 | 1.0614 |
| 2009-10-17 | 1.0614 |
| 2009-10-16 | 1.0614 |
| 2009-10-15 | 1.0615 |
| 2009-10-14 | 1.0543 |
| 2009-10-13 | 1.0608 |
| 2009-10-12 | 1.0611 |
| 2009-10-11 | 1.0026 |
| 2009-10-10 | 1.0026 |
| 2009-10-09 | 1.0026 |
| 2009-10-08 | 1.063 |
| 2009-10-07 | 1.0518 |
| 2009-10-06 | 1.0624 |
| 2009-10-05 | 1.0625 |
| 2009-10-04 | 1.0563 |
| 2009-10-03 | 1.0563 |
| 2009-10-02 | 1.0563 |
| 2009-10-01 | 1.0643 |
| 2009-09-30 | 1.0629 |
| 2009-09-29 | 1.0629 |
| 2009-09-28 | 1.0617 |
| 2009-09-27 | 1.0618 |
| 2009-09-26 | 1.0618 |
| 2009-09-25 | 1.0618 |
| 2009-09-24 | 1.0544 |
| 2009-09-23 | 1.0543 |
| 2009-09-22 | 1.037 |
| 2009-09-21 | 1.0426 |
| 2009-09-20 | 1.0426 |
| 2009-09-19 | 1.0426 |
| 2009-09-18 | 1.0426 |
| 2009-09-17 | 1.0544 |
| 2009-09-16 | 1.0544 |
| 2009-09-15 | 1.0544 |
| 2009-09-14 | 1.0544 |
| 2009-09-13 | 1.0547 |
| 2009-09-12 | 1.0547 |
| 2009-09-11 | 1.0547 |
| 2009-09-10 | 1.0366 |
| 2009-09-09 | 1.0546 |
| 2009-09-08 | 1.0562 |
| 2009-09-07 | 1.0387 |
| 2009-09-06 | 1.056 |
| 2009-09-05 | 1.056 |
| 2009-09-04 | 1.056 |
| 2009-09-03 | 1.0569 |
| 2009-09-02 | 1.0458 |
| 2009-09-01 | 1.0564 |
| 2009-08-31 | 1.0443 |
| 2009-08-30 | 1.0385 |
| 2009-08-29 | 1.0385 |
| 2009-08-28 | 1.0385 |
| 2009-08-27 | 1.0575 |
| 2009-08-26 | 1.0705 |
| 2009-08-25 | 1.0431 |
| 2009-08-24 | 1.0571 |
| 2009-08-23 | 1.0408 |
| 2009-08-22 | 1.0408 |
| 2009-08-21 | 1.0699 |
| 2009-08-20 | 1.0699 |
| 2009-08-19 | 1.0699 |
| 2009-08-18 | 1.0699 |
| 2009-08-17 | 1.0645 |
| 2009-08-16 | 1.0648 |
| 2009-08-15 | 1.0648 |
| 2009-08-14 | 1.0648 |
| 2009-08-13 | 1.0651 |
| 2009-08-12 | 1.0648 |
| 2009-08-11 | 1.0622 |
| 2009-08-10 | 1.0603 |
| 2009-08-09 | 1.06 |
| 2009-08-08 | 1.06 |
| 2009-08-07 | 1.06 |
| 2009-08-06 | 1.0423 |
| 2009-08-05 | 1.0605 |
| 2009-08-04 | 1.0623 |
| 2009-08-03 | 1.0637 |
| 2009-08-02 | 1.045 |
| 2009-08-01 | 1.045 |
| 2009-07-31 | 1.045 |
| 2009-07-30 | 1.0462 |
| 2009-07-29 | 1.0463 |
| 2009-07-28 | 1.0459 |
| 2009-07-27 | 1.0464 |
| 2009-07-26 | 1.0464 |
| 2009-07-25 | 1.0464 |
| 2009-07-24 | 1.0464 |
| 2009-07-23 | 1.0499 |
| 2009-07-22 | 1.0499 |
| 2009-07-21 | 1.0499 |
| 2009-07-20 | 1.0499 |
| 2009-07-19 | 1.0499 |
| 2009-07-18 | 1.0499 |
| 2009-07-17 | 1.0499 |
| 2009-07-16 | 1.0499 |
| 2009-07-15 | 1.0499 |
| 2009-07-14 | 1.06 |
| 2009-07-13 | 1.0599 |
| 2009-07-12 | 1.06 |
| 2009-07-11 | 1.06 |
| 2009-07-10 | 1.06 |
| 2009-07-09 | 1.0528 |
| 2009-07-08 | 1.0533 |
| 2009-07-07 | 1.0534 |
| 2009-07-06 | 1.0581 |
| 2009-07-05 | 1.0581 |
| 2009-07-04 | 1.0581 |
| 2009-07-03 | 1.0581 |
| 2009-07-02 | 1.0735 |
| 2009-07-01 | 1.0737 |
| 2009-06-30 | 1.0706 |
| 2009-06-29 | 1.0709 |
| 2009-06-28 | 1.0558 |
| 2009-06-27 | 1.0558 |
| 2009-06-26 | 1.0558 |
| 2009-06-25 | 1.0742 |
| 2009-06-24 | 1.0713 |
| 2009-06-23 | 1.0712 |
| 2009-06-22 | 1.0606 |
| 2009-06-21 | 1.0605 |
| 2009-06-20 | 1.0605 |
| 2009-06-19 | 1.0605 |
| 2009-06-18 | 1.0606 |
| 2009-06-17 | 1.0616 |
| 2009-06-16 | 1.0616 |