Lari<=>. precios históricos. Actualización diaria
| date | GEL/AOA |
|---|---|
| 2010-09-03 | 48.8201 |
| 2010-09-02 | 48.7976 |
| 2010-09-01 | 49.4125 |
| 2010-08-31 | 49.6333 |
| 2010-08-27 | 49.8605 |
| 2010-08-26 | 50.2937 |
| 2010-08-20 | 50.2937 |
| 2010-08-19 | 50.0659 |
| 2010-08-18 | 50.0236 |
| 2010-08-16 | 49.9115 |
| 2010-08-13 | 49.9358 |
| 2010-08-12 | 50.0644 |
| 2010-08-11 | 50.1573 |
| 2010-08-10 | 50.1775 |
| 2010-08-09 | 50.1742 |
| 2010-08-06 | 50.2841 |
| 2010-08-05 | 50.1731 |
| 2010-08-03 | 50.2157 |
| 2010-08-02 | 50.2025 |
| 2010-07-30 | 50.1628 |
| 2010-07-29 | 50.1515 |
| 2010-07-28 | 50.1469 |
| 2010-07-27 | 50.2828 |
| 2010-07-26 | 50.18 |
| 2010-07-23 | 50.0504 |
| 2010-07-22 | 50.12 |
| 2010-07-21 | 50.1481 |
| 2010-07-20 | 50.2427 |
| 2010-07-19 | 50.0186 |
| 2010-07-16 | 50.0029 |
| 2010-07-15 | 50.287 |
| 2010-07-14 | 50.346 |
| 2010-07-12 | 50.0887 |
| 2010-07-07 | 50.0887 |
| 2010-07-06 | 50.0761 |
| 2010-07-05 | 50.0974 |
| 2010-07-04 | 50.0867 |
| 2010-06-30 | 50.0884 |
| 2010-06-28 | 50.047 |
| 2010-06-25 | 50.2127 |
| 2010-06-24 | 50.7509 |
| 2010-06-19 | 48.9746 |
| 2010-06-18 | 48.9679 |
| 2010-06-15 | 48.8724 |
| 2010-06-14 | 48.8847 |
| 2010-06-11 | 49.4147 |
| 2010-06-10 | 49.0576 |
| 2010-06-08 | 49.4815 |
| 2010-06-07 | 50.1034 |
| 2010-06-04 | 50.6418 |
| 2010-06-03 | 51.1422 |
| 2010-06-02 | 51.7059 |
| 2010-06-01 | 52.2071 |
| 2010-05-31 | 51.759 |
| 2010-05-28 | 51.6653 |
| 2010-05-26 | 51.8495 |
| 2010-05-25 | 48.1337 |
| 2010-05-24 | 48.7814 |
| 2010-05-21 | 48.9178 |
| 2010-05-20 | 48.2999 |
| 2010-05-19 | 49.3721 |
| 2010-05-18 | 49.3416 |
| 2010-05-17 | 49.0189 |
| 2010-05-14 | 49.0145 |
| 2010-05-13 | 49.9849 |
| 2010-05-12 | 49.9289 |
| 2010-05-11 | 52.8328 |
| 2010-05-10 | 52.8461 |
| 2010-05-07 | 52.1179 |
| 2010-05-06 | 50.2386 |
| 2010-05-05 | 53.5465 |
| 2010-05-04 | 52.8412 |
| 2010-05-03 | 52.8372 |
| 2010-04-30 | 52.9865 |
| 2010-04-29 | 52.9403 |
| 2010-04-28 | 52.9771 |
| 2010-04-27 | 52.98 |
| 2010-04-26 | 52.9654 |
| 2010-04-23 | 52.9478 |
| 2010-04-22 | 53.45 |
| 2010-04-21 | 52.9788 |
| 2010-04-20 | 53.2068 |
| 2010-04-19 | 52.9598 |
| 2010-04-16 | 52.9739 |
| 2010-04-15 | 52.9538 |
| 2010-04-14 | 52.9798 |
| 2010-04-13 | 52.9717 |
| 2010-04-12 | 52.9686 |
| 2010-04-09 | 52.976 |
| 2010-04-08 | 52.9977 |
| 2010-04-07 | 53.7134 |
| 2010-04-06 | 53.3566 |
| 2010-04-01 | 52.9937 |
| 2010-03-31 | 52.0821 |
| 2010-03-30 | 52.426 |
| 2010-03-29 | 52.4179 |
| 2010-03-26 | 52.6652 |
| 2010-03-25 | 52.9346 |
| 2010-03-24 | 52.6791 |
| 2010-03-23 | 52.5975 |
| 2010-03-22 | 52.1908 |
| 2010-03-19 | 51.7427 |
| 2010-03-18 | 52.8304 |
| 2010-03-17 | 51.5732 |
| 2010-03-16 | 51.8567 |
| 2010-03-15 | 51.7136 |
| 2010-03-12 | 52.4221 |
| 2010-03-11 | 52.4129 |
| 2010-03-10 | 52.4239 |
| 2010-03-09 | 52.4183 |
| 2010-03-08 | 52.4239 |
| 2010-03-05 | 52.4322 |
| 2010-03-04 | 52.4066 |
| 2010-03-03 | 52.4279 |
| 2010-03-02 | 52.4225 |
| 2010-03-01 | 52.4174 |
| 2010-02-26 | 51.8953 |
| 2010-02-25 | 51.8749 |
| 2010-02-24 | 51.8679 |
| 2010-02-23 | 51.8307 |
| 2010-02-22 | 52.166 |
| 2010-02-19 | 51.7798 |
| 2010-02-18 | 52.0545 |
| 2010-02-17 | 52.2037 |
| 2010-02-16 | 52.3838 |
| 2010-02-15 | 52.8802 |
| 2010-02-12 | 52.7379 |
| 2010-02-11 | 52.8509 |
| 2010-02-10 | 52.7134 |
| 2010-02-09 | 52.7167 |
| 2010-02-08 | 52.5166 |
| 2010-02-05 | 52.4775 |
| 2010-02-04 | 52.1831 |
| 2010-02-03 | 52.1563 |
| 2010-02-02 | 51.9786 |
| 2010-02-01 | 51.2927 |
| 2010-01-29 | 51.9751 |
| 2010-01-28 | 51.6568 |
| 2010-01-27 | 51.4122 |
| 2010-01-26 | 52.1038 |
| 2010-01-25 | 52.5996 |
| 2010-01-22 | 52.6456 |
| 2010-01-21 | 52.6355 |
| 2010-01-20 | 52.6342 |
| 2010-01-19 | 52.5276 |
| 2010-01-18 | 52.6631 |
| 2010-01-15 | 52.5955 |
| 2010-01-14 | 52.6703 |
| 2010-01-13 | 52.5105 |
| 2010-01-12 | 52.5806 |
| 2010-01-11 | 52.7554 |
| 2010-01-08 | 52.6496 |
| 2010-01-07 | 52.6172 |
| 2010-01-06 | 52.5869 |
| 2010-01-05 | 52.4265 |
| 2010-01-04 | 52.5436 |
| 2009-12-31 | 52.6906 |
| 2009-12-29 | 52.907 |
| 2009-12-28 | 52.7727 |
| 2009-12-18 | 52.7334 |
| 2009-12-17 | 52.752 |
| 2009-12-16 | 52.7451 |
| 2009-12-15 | 52.9552 |
| 2009-12-14 | 52.8025 |
| 2009-12-11 | 52.9339 |
| 2009-12-10 | 53.0102 |
| 2009-12-09 | 53.0357 |
| 2009-12-08 | 53.0479 |
| 2009-12-07 | 52.3024 |
| 2009-12-04 | 52.8555 |
| 2009-12-03 | 52.8454 |
| 2009-12-02 | 52.6893 |
| 2009-12-01 | 52.7811 |
| 2009-11-30 | 52.5781 |
| 2009-11-27 | 52.2467 |
| 2009-11-26 | 52.2301 |
| 2009-11-25 | 52.0823 |
| 2009-11-24 | 51.4673 |
| 2009-11-23 | 51.7646 |
| 2009-11-20 | 51.5927 |
| 2009-11-19 | 51.4629 |
| 2009-11-18 | 51.4551 |
| 2009-11-17 | 51.4186 |
| 2009-11-16 | 51.3054 |
| 2009-11-13 | 50.9329 |
| 2009-11-12 | 50.9135 |
| 2009-11-11 | 50.7839 |
| 2009-11-10 | 50.9083 |
| 2009-11-09 | 50.1106 |
| 2009-11-06 | 50.3595 |
| 2009-11-05 | 50.0977 |
| 2009-11-04 | 50.2224 |
| 2009-11-03 | 50.2357 |
| 2009-11-02 | 50.2467 |
| 2009-10-30 | 50.267 |
| 2009-10-29 | 50.2492 |
| 2009-10-28 | 50.1506 |
| 2009-10-26 | 50.3288 |
| 2009-10-23 | 50.6814 |
| 2009-10-22 | 50.8342 |
| 2009-10-21 | 50.8109 |
| 2009-10-20 | 50.7764 |
| 2009-10-19 | 50.7976 |
| 2009-10-16 | 50.7491 |
| 2009-10-15 | 44.7151 |
| 2009-10-14 | 44.7335 |
| 2009-10-13 | 44.7027 |
| 2009-10-12 | 44.6991 |
| 2009-10-09 | 44.7695 |
| 2009-10-08 | 44.7619 |
| 2009-10-07 | 44.3727 |
| 2009-10-06 | 46.4409 |
| 2009-10-05 | 46.4355 |
| 2009-10-02 | 46.4459 |
| 2009-10-01 | 46.5339 |
| 2009-09-29 | 46.4686 |
| 2009-09-28 | 46.4401 |
| 2009-09-25 | 46.4023 |
| 2009-09-24 | 46.2517 |
| 2009-09-23 | 45.9792 |
| 2009-09-22 | 45.9764 |
| 2009-09-18 | 46.1043 |
| 2009-09-16 | 45.9887 |
| 2009-09-15 | 45.9616 |
| 2009-09-14 | 45.9922 |
| 2009-09-11 | 45.9921 |
| 2009-09-10 | 45.6059 |
| 2009-09-09 | 45.612 |
| 2009-09-08 | 45.6907 |
| 2009-09-07 | 45.6931 |
| 2009-09-04 | 46.0593 |
| 2009-09-03 | 46.2059 |
| 2009-09-02 | 46.2449 |
| 2009-09-01 | 46.1807 |
| 2009-08-31 | 45.908 |
| 2009-08-28 | 45.6839 |
| 2009-08-27 | 45.7235 |
| 2009-08-26 | 46.0877 |
| 2009-08-25 | 46.1982 |
| 2009-08-24 | 46.1515 |
| 2009-08-22 | 46.2593 |
| 2009-08-18 | 46.7506 |
| 2009-08-17 | 46.5184 |
| 2009-08-14 | 46.5479 |
| 2009-08-13 | 46.513 |
| 2009-08-12 | 46.4364 |
| 2009-08-11 | 46.4146 |
| 2009-08-10 | 45.7037 |
| 2009-08-07 | 46.2326 |
| 2009-08-06 | 46.3164 |
| 2009-08-05 | 46.3666 |
| 2009-08-04 | 46.4416 |
| 2009-08-03 | 46.4949 |
| 2009-07-31 | 46.4372 |
| 2009-07-30 | 46.516 |
| 2009-07-29 | 46.4997 |
| 2009-07-28 | 46.4998 |
| 2009-07-27 | 46.5391 |
| 2009-07-24 | 46.5113 |
| 2009-07-16 | 46.6886 |
| 2009-07-15 | 46.6849 |
| 2009-07-14 | 46.6086 |
| 2009-07-13 | 46.5948 |
| 2009-07-10 | 46.5888 |
| 2009-07-09 | 46.742 |
| 2009-07-08 | 46.8378 |
| 2009-07-07 | 46.8382 |
| 2009-07-06 | 47.0353 |
| 2009-07-03 | 47.19 |
| 2009-07-02 | 47.0403 |
| 2009-07-01 | 47.0754 |
| 2009-06-30 | 46.7888 |
| 2009-06-29 | 46.879 |
| 2009-06-26 | 46.9274 |
| 2009-06-25 | 47.1004 |
| 2009-06-24 | 47.0952 |
| 2009-06-23 | 47.0883 |
| 2009-06-22 | 47.1673 |
| 2009-06-19 | 47.147 |
| 2009-06-18 | 47.1537 |
| 2009-06-16 | 47.1743 |