Histórico Lari / Franco de Burundi (GEL/BIF)

Lari<=>Franco de Burundi. precios históricos. Actualización diaria

dateGEL/BIF
2012-02-18789.8077
2012-02-17783.6744
2012-02-16782.3472
2012-02-15784.8317
2012-02-14783.3333
2012-02-13785.2806
2012-02-12786.342
2012-02-11786.342
2012-02-10784.7395
2012-02-09780.794
2012-02-08781.4492
2012-02-07782.0897
2012-02-06771.271
2012-02-05775.0359
2012-02-04775.0359
2012-02-03776.5855
2012-02-02776.1689
2012-02-01772.5094
2012-01-31775.6684
2012-01-30772.247
2012-01-29781.4351
2012-01-28781.4351
2012-01-27775.3323
2012-01-26776.6587
2012-01-25775.9925
2012-01-24775.5894
2012-01-23772.3524
2012-01-22772.3345
2012-01-21772.3345
2012-01-20772.7386
2012-01-19771.7745
2012-01-18771.7745
2012-01-17771.932
2012-01-16795.4541
2012-01-15795.9888
2012-01-14795.7836
2012-01-13770.3135
2012-01-12773.5744
2012-01-11792.1556
2012-01-10782.8537
2012-01-09771.1831
2012-01-08770.186
2012-01-07770.186
2012-01-06773.4945
2012-01-05795.1191
2012-01-04773.7743
2012-01-03793.4044
2012-01-02784.721
2012-01-01788.0555
2011-12-31788.0555
2011-12-30768.9442
2011-12-29776.9404
2011-12-28767.2223
2011-12-27773.8776
2011-12-26800.7025
2011-12-25801.8926
2011-12-24801.8926
2011-12-23790.7965
2011-12-22779.4394
2011-12-21780.7372
2011-12-20778.6339
2011-12-19775.8814
2011-12-18790.5275
2011-12-17790.5275
2011-12-16779.4476
2011-12-15778.2431
2011-12-14801.9151
2011-12-13777.681
2011-12-12778.1469
2011-12-11790.5225
2011-12-10790.5225
2011-12-09800.2716
2011-12-08774.7136
2011-12-07774.7136
2011-12-06774.8129
2011-12-05745.3575
2011-12-04745.3666
2011-12-03748.2578
2011-12-02745.3397
2011-12-01746.2209
2011-11-30746.9578
2011-11-29747.5402
2011-11-28747.5217
2011-11-27745.4612
2011-11-26745.4612
2011-11-25745.966
2011-11-24751.9855
2011-11-23745.2529
2011-11-22750.5048
2011-11-21746.1786
2011-11-20745.8598
2011-11-19745.8598
2011-11-18753.2717
2011-11-17745.8345
2011-11-16750.286
2011-11-15744.8752
2011-11-14744.5176
2011-11-13744.0414
2011-11-12744.0414
2011-11-11743.3103
2011-11-10744.1251
2011-11-09747.4097
2011-11-08746.4413
2011-11-07743.3452
2011-11-06747.6409
2011-11-05747.6409
2011-11-04743.0001
2011-11-03743.6268
2011-11-02746.5154
2011-11-01745.5322
2011-10-31744.4411
2011-10-30744.2127
2011-10-29752.8805
2011-10-28740.6563
2011-10-27738.4182
2011-10-26739.405
2011-10-25742.8155
2011-10-24739.8114
2011-10-23743.2806
2011-10-22743.2806
2011-10-21739.0363
2011-10-20741.4847
2011-10-19740.8251
2011-10-18743.5568
2011-10-17738.1613
2011-10-16746.9502
2011-10-15746.9502
2011-10-14738.2412
2011-10-13738.0737
2011-10-12736.2038
2011-10-11743.2002
2011-10-10736.4126
2011-10-09739.6441
2011-10-08739.6441
2011-10-07737.4865
2011-10-06738.1708
2011-10-05736.5308
2011-10-04738.3016
2011-10-03738.3888
2011-10-02737.9317
2011-10-01742.7433
2011-09-30746.2012
2011-09-29740.0756
2011-09-28740.0833
2011-09-27741.0345
2011-09-26741.2905
2011-09-25735.6146
2011-09-24735.6146
2011-09-23740.3771
2011-09-22739.1864
2011-09-21739.1844
2011-09-20739.1931
2011-09-19739.0443
2011-09-18744.1292
2011-09-17744.1292
2011-09-16739.1893
2011-09-15739.1729
2011-09-14737.9656
2011-09-13738.2669
2011-09-12740.3863
2011-09-11732.2567
2011-09-10732.2567
2011-09-09737.0626
2011-09-08740.0753
2011-09-07740.6802
2011-09-06736.1383
2011-09-05737.044
2011-09-04739.1924
2011-09-03739.1924
2011-09-02736.1401
2011-09-01743.6396
2011-08-31746.8204
2011-08-30747.711
2011-08-29745.8865
2011-08-28744.9293
2011-08-27744.9293
2011-08-26740.9697
2011-08-25742.8571
2011-08-24745.9054
2011-08-23747.5631
2011-08-22749.3144
2011-08-21750.0095
2011-08-20748.0341
2011-08-19739.4682
2011-08-18745.5379
2011-08-17745.5545
2011-08-16745.5545
2011-08-15745.6525
2011-08-14743.0611
2011-08-13743.0611
2011-08-12745.5085
2011-08-11745.5584
2011-08-10745.5552
2011-08-09745.533
2011-08-08745.7636
2011-08-07739.623
2011-08-06739.623
2011-08-05745.5534
2011-08-04744.7013
2011-08-03746.1404
2011-08-02746.2051
2011-08-01743.7142
2011-07-31737.8122
2011-07-30737.8122
2011-07-29741.3013
2011-07-28740.1014
2011-07-27741.2921
2011-07-26745.9918
2011-07-25742.4296
2011-07-24745.4235
2011-07-23745.4235
2011-07-22748.5885
2011-07-21735.6182
2011-07-200.0014
2011-07-19739.1364
2011-07-18728.7252
2011-07-17730.285
2011-07-16730.285
2011-07-15728.8221
2011-07-14727.3277
2011-07-13729.4491
2011-07-12734.3214
2011-07-11735.3307
2011-07-10735.7319
2011-07-09735.7319
2011-07-08732.0213
2011-07-07736.4427
2011-07-06738.6779
2011-07-05739.285
2011-07-04736.7834
2011-07-03739.1861
2011-07-02739.1861
2011-07-01737.6974
2011-06-30733.3471
2011-06-29736.7385
2011-06-28739.6479
2011-06-27743.0848
2011-06-26743.0858
2011-06-25743.0858
2011-06-24748.5019
2011-06-23754.6068
2011-06-22749.1495
2011-06-21750.8389
2011-06-20747.0377
2011-06-19747.0342
2011-06-18747.0342
2011-06-17743.7288
2011-06-16747.5328
2011-06-15738.6467
2011-06-14741.6947
2011-06-13736.9926
2011-06-12739.3609
2011-06-11739.3609
2011-06-10739.9859
2011-06-09738.6446
2011-06-08743.8188
2011-06-07743.8115
2011-06-06736.6587
2011-06-05739.0568
2011-06-04739.0568
2011-06-03735.4116
2011-06-02734.555
2011-06-01738.4404
2011-05-31739.9112
2011-05-30740.9079
2011-05-29740.902
2011-05-28740.902
2011-05-27728.195
2011-05-26729.3944
2011-05-25727.9944
2011-05-24730.6218
2011-05-23733.8668
2011-05-22733.8686
2011-05-21733.8686
2011-05-20727.6096
2011-05-19727.278
2011-05-18723.5167
2011-05-17726.6223
2011-05-16723.7488
2011-05-15725.2155
2011-05-14725.2333
2011-05-13727.866
2011-05-12722.5421
2011-05-11727.1669
2011-05-10726.4513
2011-05-09726.7415
2011-05-08726.7424
2011-05-07726.7424
2011-05-06714.0143
2011-05-05720.7459
2011-05-04733.3239
2011-05-03736.5801
2011-05-02748.2872
2011-05-01748.1689
2011-04-30748.1689
2011-04-29743.3559
2011-04-28751.6398
2011-04-27745.8726
2011-04-26750.1237
2011-04-25750.1216
2011-04-24750.1256
2011-04-23750.1256
2011-04-22745.7341
2011-04-21745.5557
2011-04-20748.4829
2011-04-19738.8879
2011-04-18744.7103
2011-04-17744.7013
2011-04-16744.7013
2011-04-15746.5991
2011-04-14737.7651
2011-04-13740.9647
2011-04-12735.2461
2011-04-11725.5521
2011-04-10728.5169
2011-04-09728.5063
2011-04-08730.9332
2011-04-07730.9908
2011-04-06724.4872
2011-04-05721.3771
2011-04-04721.6706
2011-04-03723.4478
2011-04-02723.4478
2011-04-01726.7481
2011-03-31722.4751
2011-03-30723.9547
2011-03-29722.8084
2011-03-28714.8531
2011-03-27714.9246
2011-03-26719.8945
2011-03-25714.4608
2011-03-24723.8169
2011-03-23728.9269
2011-03-22724.493
2011-03-21716.5721
2011-03-20715.7036
2011-03-19715.7036
2011-03-18715.6758
2011-03-17720.0505
2011-03-16720.6257
2011-03-15724.5681
2011-03-14721.0385
2011-03-13720.1935
2011-03-12720.1935
2011-03-11722.8983
2011-03-10721.9064
2011-03-09715.7255
2011-03-08718.9447
2011-03-07714.0879
2011-03-06710.4751
2011-03-05710.4751
2011-03-04714.4365
2011-03-03715.73
2011-03-02715.3407
2011-03-01705.4796
2011-02-28706.2322
2011-02-27702.4182
2011-02-26702.4157
2011-02-25699.9587
2011-02-24700.5044
2011-02-23700.1371
2011-02-22702.9346
2011-02-21702.2204
2011-02-20699.7922
2011-02-19699.8296
2011-02-18701.2522
2011-02-17696.6738
2011-02-16694.9364
2011-02-15694.5663
2011-02-14694.9724
2011-02-13693.458
2011-02-12693.458
2011-02-11692.7079
2011-02-10691.561
2011-02-09695.2608
2011-02-08692.767
2011-02-07684.8907
2011-02-06683.6777
2011-02-05682.355
2011-02-04682.6733
2011-02-03680.0725
2011-02-02679.47
2011-02-01682.1216
2011-01-31680.1317
2011-01-30677.3936
2011-01-29677.3999
2011-01-28679.1803
2011-01-27676.5445
2011-01-26676.5494
2011-01-25670.2277
2011-01-24677.6559
2011-01-23676.5093
2011-01-22676.508
2011-01-21679.8818
2011-01-20676.5657
2011-01-19680.4288
2011-01-18680.4875
2011-01-17677.6665
2011-01-16676.2043
2011-01-15677.1734
2011-01-14682.67
2011-01-13674.8265
2011-01-12676.7026
2011-01-11681.2105
2011-01-10694.9043
2011-01-09694.549
2011-01-08687.6384
2011-01-07687.6384
2011-01-06687.0412
2011-01-05693.9326
2011-01-04693.5506
2011-01-03686.0907
2011-01-02684.1586
2011-01-01684.1666
2010-12-31688.8922
2010-12-30694.3532
2010-12-29697.1505
2010-12-28699.6784
2010-12-27702.6212
2010-12-26699.0177
2010-12-25699.0111
2010-12-24700.3464
2010-12-23701.3416
2010-12-22697.4507
2010-12-21699.4385
2010-12-20695.8326
2010-12-19691.6317
2010-12-18691.6357
2010-12-17698.6577
2010-12-16690.7921
2010-12-15693.2909
2010-12-14692.4346
2010-12-13693.3908
2010-12-12694.6936
2010-12-11694.6915
2010-12-10697.447
2010-12-09699.5946
2010-12-08696.2527
2010-12-07699.1228
2010-12-06699.5957
2010-12-05696.478
2010-12-04696.9486
2010-12-03699.3499
2010-12-02695.0902
2010-12-01697.2331
2010-11-30699.2638
2010-11-29698.1486
2010-11-28694.5427
2010-11-27694.5447
2010-11-26695.7774
2010-11-25697.9402
2010-11-24703.1495
2010-11-23703.1495
2010-11-22702.7468
2010-11-21702.2276
2010-11-20702.2276
2010-11-19693.8039
2010-11-18699.1073
2010-11-17693.2708
2010-11-16698.6651
2010-11-15697.96
2010-11-14698.2098
2010-11-13696.6507
2010-11-12698.4483
2010-11-11696.391
2010-11-10697.0849
2010-11-09698.7871
2010-11-08697.1101
2010-11-07697.6349
2010-11-06697.6349
2010-11-05696.4788
2010-11-04692.3797
2010-11-03692.4227
2010-11-02689.9397
2010-11-01693.0194
2010-10-31690.5661
2010-10-30690.5661
2010-10-29688.0343
2010-10-28687.9951
2010-10-27688.2714
2010-10-26686.6108
2010-10-25691.9199
2010-10-24692.1843
2010-10-23692.3823
2010-10-22687.7704
2010-10-21687.8894
2010-10-20685.2845
2010-10-19690.4115
2010-10-18683.711
2010-10-17683.8805
2010-10-16680.7467
2010-10-15683.0069
2010-10-14676.4348
2010-10-13679.9442
2010-10-12676.3139
2010-10-11680.7541
2010-10-10679.7908
2010-10-09679.7908
2010-10-08679.3498
2010-10-07679.5061
2010-10-06678.9442
2010-10-05677.4447
2010-10-04679.3684
2010-10-03676.077
2010-10-02676.077
2010-10-01674.445
2010-09-30672.8399
2010-09-29675.5382
2010-09-28675.5382
2010-09-27675.5382
2010-09-26675.5382
2010-09-25675.5382
2010-09-24675.5382
2010-09-23668.384
2010-09-22661.8443
2010-09-21662.4669
2010-09-20664.0936
2010-09-19664.0936
2010-09-18664.0936
2010-09-17661.6751
2010-09-16665.0186
2010-09-15665.8819
2010-09-14658.1247
2010-09-13657.3305
2010-09-12659.0249
2010-09-11659.0226
2010-09-10656.7094
2010-09-09658.7826
2010-09-08661.2934
2010-09-07680.3389
2010-09-06659.8622
2010-09-05659.8622
2010-09-04659.8622
2010-09-03659.8622
2010-09-02661.3344
2010-09-01660.715
2010-08-31663.8632
2010-08-30670.752
2010-08-29670.752
2010-08-28670.752
2010-08-27670.752
2010-08-26667.5851
2010-08-25667.5851
2010-08-24667.5851
2010-08-23667.5851
2010-08-22667.5851
2010-08-21667.5851
2010-08-20667.5851
2010-08-19665.4864
2010-08-18657.7929
2010-08-17656.9583
2010-08-16656.9583
2010-08-15658.9019
2010-08-14658.9019
2010-08-13658.9019
2010-08-12665.2067
2010-08-11659.9563
2010-08-10666.9618
2010-08-09654.7538
2010-08-08666.9072
2010-08-07666.9072
2010-08-06666.9072
2010-08-05660.3253
2010-08-04661.0754
2010-08-03661.0754
2010-08-02665.9361
2010-08-01669.2019
2010-07-31669.2019
2010-07-30669.2019
2010-07-29660.7622
2010-07-28668.5895
2010-07-27666.8973
2010-07-26658.9155
2010-07-25665.27
2010-07-24665.27
2010-07-23665.27
2010-07-22666.4301
2010-07-21659.8053
2010-07-20666.222
2010-07-19663.378
2010-07-18658.359
2010-07-17658.359
2010-07-16658.359
2010-07-15663.5853
2010-07-14662.8344
2010-07-13656.0143
2010-07-12656.0143
2010-07-11656.0143
2010-07-10656.0143
2010-07-09656.0143
2010-07-08656.0143
2010-07-07656.0143
2010-07-06659.6467
2010-07-05659.8027
2010-07-04653.6408
2010-07-03664.8294
2010-07-02664.8294
2010-07-01664.8294
2010-06-30664.8294
2010-06-29660.2691
2010-06-28660.2691
2010-06-27661.5202
2010-06-26661.5202
2010-06-25661.5202
2010-06-24667.3583
2010-06-23641.7646
2010-06-22641.7646
2010-06-21641.7646
2010-06-20641.7646
2010-06-19641.7646
2010-06-18647.0387
2010-06-17653.4329
2010-06-16653.4329
2010-06-15653.4329
2010-06-14653.0435
2010-06-13651.7543
2010-06-12651.7543
2010-06-11651.7543
2010-06-10651.9993
2010-06-09659.0594
2010-06-08659.0594
2010-06-07665.906
2010-06-06675.4085
2010-06-05675.4085
2010-06-04675.4085
2010-06-03680.6752
2010-06-02686.827
2010-06-01693.4308
2010-05-31689.1073
2010-05-30679.7409
2010-05-29679.7409
2010-05-28679.7409
2010-05-27689.2395
2010-05-26689.2395
2010-05-25637.146
2010-05-24647.6589
2010-05-23639.7563
2010-05-22639.7563
2010-05-21639.7563
2010-05-20644.2362
2010-05-19648.6199
2010-05-18647.3238
2010-05-17647.3797
2010-05-16644.2316
2010-05-15644.2316
2010-05-14644.2316
2010-05-13658.284
2010-05-12654.868
2010-05-11662.7206
2010-05-10695.2571
2010-05-09692.6796
2010-05-08692.6796
2010-05-07692.6796
2010-05-06665.6334
2010-05-05704.6314
2010-05-04695.2584
2010-05-03695.2781
2010-05-02701.6363
2010-05-01701.6363
2010-04-30701.6363
2010-04-29701.6148
2010-04-28701.6489
2010-04-27701.6325
2010-04-26701.5538
2010-04-25701.6358
2010-04-24701.6358
2010-04-23701.6358
2010-04-22707.8044
2010-04-21701.6371
2010-04-20704.6656
2010-04-19701.6361
2010-04-18701.6438
2010-04-17701.6438
2010-04-16701.6438
2010-04-15701.6364
2010-04-14708.6473
2010-04-13701.6429
2010-04-12701.6352
2010-04-11701.6299
2010-04-10701.6299
2010-04-09701.6299
2010-04-08688.4029
2010-04-07698.7422
2010-04-06699.659
2010-04-05701.4623
2010-04-04701.4623
2010-04-03701.4623
2010-04-02701.4623
2010-04-01701.4623
2010-03-31704.5142
2010-03-30713.4564
2010-03-29713.4406
2010-03-28700.9597
2010-03-27700.9597
2010-03-26700.9597
2010-03-25708.186
2010-03-24705.71
2010-03-23700.3377
2010-03-22704.4604
2010-03-21704.9243
2010-03-20704.9243
2010-03-19704.9243
2010-03-18703.6306
2010-03-17709.5888
2010-03-16713.1224
2010-03-15709.2947
2010-03-14713.4441
2010-03-13713.4441
2010-03-12713.4441
2010-03-11713.4449
2010-03-10713.4429
2010-03-09713.4436
2010-03-08713.4343
2010-03-07713.4299
2010-03-06713.4299
2010-03-05713.4299
2010-03-04713.4431
2010-03-03708.0207
2010-03-02713.292
2010-03-01713.4057
2010-02-28685.8097
2010-02-27685.8097
2010-02-26685.8097
2010-02-25707.8624
2010-02-24708.2525
2010-02-23704.4717
2010-02-22705.2339
2010-02-21698.6958
2010-02-20698.6958
2010-02-19698.6958
2010-02-18702.5321
2010-02-17701.3641
2010-02-16710.0492
2010-02-15716.3197
2010-02-14716.0658
2010-02-13716.0658
2010-02-12716.0658
2010-02-11705.4628
2010-02-10714.1685
2010-02-09718.9469
2010-02-08715.8167
2010-02-07709.4158
2010-02-06709.4158
2010-02-05709.4158
2010-02-04708.2316
2010-02-03708.4852
2010-02-02708.4413
2010-02-01700.8481
2010-01-31701.5684
2010-01-30701.5684
2010-01-29701.5684
2010-01-28706.272
2010-01-27702.8123
2010-01-26716.9058
2010-01-25719.827
2010-01-24721.867
2010-01-23721.867
2010-01-22721.867
2010-01-21718.5093
2010-01-20725.0538
2010-01-19725.5889
2010-01-18719.7305
2010-01-17719.7029
2010-01-16719.7029
2010-01-15719.7029
2010-01-14726.3943
2010-01-13726.4005
2010-01-12727.21
2010-01-11722.3138
2010-01-10728.5724
2010-01-09728.5724
2010-01-08728.5724
2010-01-07728.6221
2010-01-06728.406
2010-01-05726.1325
2010-01-04730.8122
2010-01-03723.8259
2010-01-02723.8259
2010-01-01723.8259
2009-12-31723.8259
2009-12-30732.9117
2009-12-29732.9117
2009-12-28733.0768
2009-12-27737.4297
2009-12-26737.4297
2009-12-25737.4297
2009-12-24737.4297
2009-12-23737.4297
2009-12-22737.4297
2009-12-21737.4297
2009-12-20737.4297
2009-12-19737.4297
2009-12-18737.4297
2009-12-17729.6767
2009-12-16723.8375
2009-12-15737.0935
2009-12-14738.6429
2009-12-13738.8167
2009-12-12738.8167
2009-12-11738.8167
2009-12-10730.8365
2009-12-09739.3729
2009-12-08738.649
2009-12-07740.2226
2009-12-06740.1785
2009-12-05740.1785
2009-12-04740.1785
2009-12-03729.7304
2009-12-02730.5424
2009-12-01738.2749
2009-11-30736.4031
2009-11-29729.4477
2009-11-28729.4477
2009-11-27729.4477
2009-11-26723.1462
2009-11-25728.7838
2009-11-24733.3598
2009-11-23726.8497
2009-11-22713.8114
2009-11-21713.8114
2009-11-20713.8114
2009-11-19727.356
2009-11-18719.6619
2009-11-17726.8439
2009-11-16719.026
2009-11-15726.2169
2009-11-14726.2169
2009-11-13726.2169
2009-11-120.3979
2009-11-11725.942
2009-11-10726.1958
2009-11-09726.0275
2009-11-08726.0223
2009-11-07726.0223
2009-11-06726.0223
2009-11-05726.1538
2009-11-04731.5976
2009-11-03726.214
2009-11-02733.8353
2009-11-01735.7879
2009-10-31735.7879
2009-10-30735.7879
2009-10-29727.854
2009-10-28722.5818
2009-10-27728.4995
2009-10-26728.4995
2009-10-25729.6213
2009-10-24729.6213
2009-10-23729.6213
2009-10-22729.6851
2009-10-21724.6334
2009-10-20728.4502
2009-10-19734.6224
2009-10-18722.523
2009-10-17722.523
2009-10-16722.523
2009-10-15722.9455
2009-10-14717.3788
2009-10-13722.3124
2009-10-12722.5265
2009-10-11723.285
2009-10-10723.285
2009-10-09723.285
2009-10-08728.5454
2009-10-07716.0717
2009-10-06722.2265
2009-10-05722.2406
2009-10-04722.0867
2009-10-03722.0867
2009-10-02722.0867
2009-10-01723.5061
2009-09-30728.5069
2009-09-29728.5069
2009-09-28721.6951
2009-09-27727.7493
2009-09-26727.7493
2009-09-25727.7493
2009-09-24719.0821
2009-09-23716.6611
2009-09-22717.0279
2009-09-21716.8229
2009-09-20716.8229
2009-09-19716.8229
2009-09-18716.8229
2009-09-17716.8076
2009-09-16716.8076
2009-09-15716.7813
2009-09-14717.3712
2009-09-13716.9977
2009-09-12716.9977
2009-09-11716.9977
2009-09-10716.9258
2009-09-09716.7665
2009-09-08717.995
2009-09-07718.1854
2009-09-06717.8442
2009-09-05717.8442
2009-09-04717.8442
2009-09-03718.4853
2009-09-02718.9969
2009-09-01718.1398
2009-08-31723.88
2009-08-30718.0562
2009-08-29718.0562
2009-08-28718.0562
2009-08-27719.4696
2009-08-26719.6223
2009-08-25721.2726
2009-08-24719.4564
2009-08-23719.9218
2009-08-22719.9218
2009-08-21724.2996
2009-08-20724.2996
2009-08-19724.2996
2009-08-18724.2996
2009-08-17720.0877
2009-08-16714.3467
2009-08-15714.3467
2009-08-14714.3467
2009-08-13723.2358
2009-08-12717.2831
2009-08-11715.477
2009-08-10717.8206
2009-08-09717.1283
2009-08-08717.1283
2009-08-07717.1283
2009-08-06718.3135
2009-08-05718.5269
2009-08-04725.7389
2009-08-03720.7323
2009-08-02719.5784
2009-08-01719.5784
2009-07-31719.5784
2009-07-30726.9962
2009-07-29720.2144
2009-07-28726.711
2009-07-27721.0233
2009-07-26721.1718
2009-07-25721.1718
2009-07-24721.1718
2009-07-23723.7305
2009-07-22723.7305
2009-07-21723.7305
2009-07-20723.7305
2009-07-19723.7305
2009-07-18723.7305
2009-07-17723.7305
2009-07-16723.7305
2009-07-15717.4742
2009-07-14716.3427
2009-07-13722.2551
2009-07-12722.1942
2009-07-11722.1942
2009-07-10722.1942
2009-07-09719.5242
2009-07-08719.8178
2009-07-07721.243
2009-07-06724.293
2009-07-05732.8232
2009-07-04732.8232
2009-07-03732.8232
2009-07-02733.5744
2009-07-01733.7439
2009-06-30727.7949
2009-06-29724.8492
2009-06-28733.8496
2009-06-27733.8496
2009-06-26733.8496
2009-06-25733.9801
2009-06-24730.1886
2009-06-23735.9698
2009-06-22730.9789
2009-06-21736.9463
2009-06-20736.9463
2009-06-19736.9463
2009-06-18742.456
2009-06-17731.6268
2009-06-16731.6268

forex