Histórico Lari / Peso chileno (GEL/CLP)

Lari<=>Peso chileno. precios históricos. Actualización diaria

dateGEL/CLP
2012-02-17292.2804
2012-02-16291.726
2012-02-15291.0696
2012-02-14288.3329
2012-02-13287.4858
2012-02-12285.7317
2012-02-11285.7317
2012-02-10288.6778
2012-02-09286.0032
2012-02-08286.8304
2012-02-07288.1044
2012-02-06286.5028
2012-02-05289.6512
2012-02-04289.6512
2012-02-03287.9291
2012-02-02291.8561
2012-02-01294.3804
2012-01-31292.9235
2012-01-30290.5992
2012-01-29293.1037
2012-01-28293.1037
2012-01-27291.0571
2012-01-26295.3514
2012-01-25295.6866
2012-01-24293.1907
2012-01-23295.4886
2012-01-22294.5238
2012-01-21294.5238
2012-01-20293.3533
2012-01-19297.6893
2012-01-18297.6893
2012-01-17299.1356
2012-01-16300.5813
2012-01-15300.3132
2012-01-14300.2358
2012-01-13299.142
2012-01-12303.2335
2012-01-11304.5581
2012-01-10307.6619
2012-01-09305.8677
2012-01-08306.2795
2012-01-07306.2795
2012-01-06306.7139
2012-01-05306.9377
2012-01-04308.3382
2012-01-03310.5654
2012-01-02311.0582
2012-01-01312.2273
2011-12-31312.2273
2011-12-30310.6491
2011-12-29310.4959
2011-12-28310.8061
2011-12-27313.1284
2011-12-26313.9028
2011-12-25314.3174
2011-12-24314.3174
2011-12-23314.2717
2011-12-22315.7331
2011-12-21313.6784
2011-12-20314.9293
2011-12-19312.9189
2011-12-18314.0675
2011-12-17314.0675
2011-12-16313.863
2011-12-15314.7106
2011-12-14311.6113
2011-12-13311.0788
2011-12-12308.2076
2011-12-11307.4296
2011-12-10307.4296
2011-12-09307.2563
2011-12-08309.3723
2011-12-07309.3723
2011-12-06309.8945
2011-12-05310.865
2011-12-04310.0553
2011-12-03311.2579
2011-12-02311.5639
2011-12-01311.9331
2011-11-30316.5813
2011-11-29316.5285
2011-11-28318.9211
2011-11-27311.1371
2011-11-26311.1371
2011-11-25315.6177
2011-11-24318.0656
2011-11-23313.8592
2011-11-22313.6192
2011-11-21309.4941
2011-11-20307.733
2011-11-19307.733
2011-11-18308.5989
2011-11-17308.5699
2011-11-16307.6519
2011-11-15303.0767
2011-11-14303.0941
2011-11-13301.1891
2011-11-12301.1891
2011-11-11303.3874
2011-11-10301.723
2011-11-09300.1709
2011-11-08301.9559
2011-11-07299.7259
2011-11-06300.3134
2011-11-05300.3134
2011-11-04298.0449
2011-11-03302.566
2011-11-02296.3985
2011-11-01296.9603
2011-10-31296.084
2011-10-30296.8653
2011-10-29300.3229
2011-10-28295.4786
2011-10-27301.6507
2011-10-26301.499
2011-10-25305.8359
2011-10-24309.7505
2011-10-23312.063
2011-10-22312.063
2011-10-21312.2994
2011-10-20307.5012
2011-10-19308.2037
2011-10-18305.9751
2011-10-17302.1805
2011-10-16313.7924
2011-10-15313.7924
2011-10-14306.1284
2011-10-13303.6095
2011-10-12307.6456
2011-10-11313.1789
2011-10-10309.8062
2011-10-09315.7112
2011-10-08315.7112
2011-10-07315.8453
2011-10-06319.7835
2011-10-05319.3733
2011-10-04315.8792
2011-10-03314.2597
2011-10-02308.4269
2011-10-01310.4379
2011-09-30311.957
2011-09-29305.6279
2011-09-28303.7044
2011-09-27313.0275
2011-09-26313.9926
2011-09-25310.3318
2011-09-24310.3318
2011-09-23313.7879
2011-09-22301.8949
2011-09-21294.2622
2011-09-20289.0966
2011-09-19288.7962
2011-09-18289.5878
2011-09-17289.5878
2011-09-16287.4729
2011-09-15286.986
2011-09-14285.9018
2011-09-13286.4295
2011-09-12281.5063
2011-09-11275.4815
2011-09-10275.4815
2011-09-09278.4566
2011-09-08278.6077
2011-09-07279.1508
2011-09-06277.3865
2011-09-05278.1469
2011-09-04277.7199
2011-09-03277.7199
2011-09-02276.7117
2011-09-01279.6041
2011-08-31282.4532
2011-08-30282.7049
2011-08-29283.337
2011-08-28283.0653
2011-08-27283.0653
2011-08-26283.1365
2011-08-25283.8572
2011-08-24283.9825
2011-08-23285.3629
2011-08-22285.9214
2011-08-21286.8176
2011-08-20286.0622
2011-08-19285.026
2011-08-18286.1923
2011-08-17282.5712
2011-08-16282.5712
2011-08-15285.785
2011-08-14286.4126
2011-08-13286.4126
2011-08-12287.0894
2011-08-11286.619
2011-08-10287.011
2011-08-09282.5115
2011-08-08276.3677
2011-08-07277.6815
2011-08-06277.6815
2011-08-05279.8668
2011-08-04277.607
2011-08-03276.1711
2011-08-02277.4623
2011-08-01274.2113
2011-07-31274.0316
2011-07-30274.0316
2011-07-29276.5455
2011-07-28277.4354
2011-07-27278.7844
2011-07-26281.1167
2011-07-25279.1231
2011-07-24279.7773
2011-07-23279.7773
2011-07-22280.7183
2011-07-21279.0497
2011-07-200.0036
2011-07-19281.4059
2011-07-18274.1861
2011-07-17277.0596
2011-07-16274.7878
2011-07-15274.3951
2011-07-14275.5364
2011-07-13278.1702
2011-07-12278.514
2011-07-11275.9337
2011-07-10276.3636
2011-07-09276.3636
2011-07-08276.3048
2011-07-07278.4351
2011-07-06279.0793
2011-07-05279.628
2011-07-04280.7473
2011-07-03280.7465
2011-07-02280.7465
2011-07-01283.1588
2011-06-30281.3389
2011-06-29284.475
2011-06-28285.5631
2011-06-27287.6234
2011-06-26287.872
2011-06-25287.872
2011-06-24289.8714
2011-06-23288.3662
2011-06-22288.0775
2011-06-21288.4648
2011-06-20286.6911
2011-06-19287.3157
2011-06-18287.3157
2011-06-17286.5632
2011-06-16283.1774
2011-06-15283.1771
2011-06-14283.0218
2011-06-13282.6217
2011-06-12282.604
2011-06-11282.604
2011-06-10281.7658
2011-06-09281.7967
2011-06-08282.1103
2011-06-07283.0995
2011-06-06278.8479
2011-06-05282.1503
2011-06-04282.1503
2011-06-03281.5544
2011-06-02281.5476
2011-06-01279.0737
2011-05-31281.4908
2011-05-30281.5061
2011-05-29282.1124
2011-05-28282.1124
2011-05-27280.3818
2011-05-26280.9811
2011-05-25281.2758
2011-05-24282.9493
2011-05-23280.6435
2011-05-22278.897
2011-05-21278.897
2011-05-20279.0837
2011-05-19281.1621
2011-05-18281.5333
2011-05-17280.6691
2011-05-16279.96
2011-05-15278.0111
2011-05-14278.018
2011-05-13276.1424
2011-05-12277.3855
2011-05-11276.154
2011-05-10277.7226
2011-05-09279.0477
2011-05-08277.958
2011-05-07277.958
2011-05-06272.245
2011-05-05274.523
2011-05-04275.6053
2011-05-03278.8754
2011-05-02282.2899
2011-05-01281.2694
2011-04-30281.2694
2011-04-29283.001
2011-04-28282.8943
2011-04-27284.2536
2011-04-26287.3974
2011-04-25287.3975
2011-04-24284.7709
2011-04-23284.7709
2011-04-22284.7701
2011-04-21287.433
2011-04-20288.8669
2011-04-19287.5271
2011-04-18286.4656
2011-04-17285.9419
2011-04-16285.9419
2011-04-15287.4129
2011-04-14285.5776
2011-04-13285.9507
2011-04-12283.699
2011-04-11279.6619
2011-04-10280.0772
2011-04-09280.0739
2011-04-08281.6773
2011-04-07281.4134
2011-04-06280.8029
2011-04-05281.3967
2011-04-04280.9347
2011-04-03281.952
2011-04-02281.952
2011-04-01282.9077
2011-03-31283.6657
2011-03-30284.471
2011-03-29284.1009
2011-03-28282.1759
2011-03-27280.5004
2011-03-26280.4987
2011-03-25280.5481
2011-03-24282.8554
2011-03-23285.695
2011-03-22281.7225
2011-03-21282.3184
2011-03-20283.4519
2011-03-19283.4519
2011-03-18285.4183
2011-03-17284.6518
2011-03-16283.1937
2011-03-15283.0311
2011-03-14281.9396
2011-03-13281.392
2011-03-12281.392
2011-03-11283.1331
2011-03-10280.4549
2011-03-09277.6696
2011-03-08276.9181
2011-03-07274.9216
2011-03-06275.6163
2011-03-05275.6163
2011-03-04275.4409
2011-03-03277.5386
2011-03-02276.9027
2011-03-01273.5565
2011-02-28273.2526
2011-02-27272.7091
2011-02-26272.7093
2011-02-25273.0445
2011-02-24271.2287
2011-02-23268.3593
2011-02-22267.598
2011-02-21267.8965
2011-02-20266.9831
2011-02-19266.9788
2011-02-18267.6748
2011-02-17268.5586
2011-02-16267.7519
2011-02-15264.74
2011-02-14267.9074
2011-02-13267.6737
2011-02-12267.6737
2011-02-11266.7494
2011-02-10268.9465
2011-02-09271.112
2011-02-08269.9263
2011-02-07267.5087
2011-02-06267.2272
2011-02-05267.6945
2011-02-04267.2785
2011-02-03267.3863
2011-02-02266.4869
2011-02-01268.2146
2011-01-31267.3529
2011-01-30267.3394
2011-01-29267.3412
2011-01-28268.2126
2011-01-27270.7014
2011-01-26272.6683
2011-01-25272.3477
2011-01-24273.3184
2011-01-23273.0402
2011-01-22273.0388
2011-01-21274.1439
2011-01-20272.928
2011-01-19271.9769
2011-01-18272.5343
2011-01-17271.3164
2011-01-16271.2272
2011-01-15271.2272
2011-01-14271.7642
2011-01-13272.0041
2011-01-12276.2132
2011-01-11279.2289
2011-01-10280.7215
2011-01-09280.3459
2011-01-08279.6007
2011-01-07279.6007
2011-01-06279.5302
2011-01-05275.0072
2011-01-04262.7313
2011-01-03263.8652
2011-01-02263.8793
2011-01-01263.8814
2010-12-31263.8598
2010-12-30264.6724
2010-12-29266.6831
2010-12-28267.5802
2010-12-27267.7896
2010-12-26267.3379
2010-12-25267.3361
2010-12-24266.9216
2010-12-23267.0729
2010-12-22266.9387
2010-12-21267.6345
2010-12-20268.9088
2010-12-19268.992
2010-12-18268.9932
2010-12-17268.8128
2010-12-16268.8561
2010-12-15268.0514
2010-12-14268.8995
2010-12-13270.5648
2010-12-12269.7214
2010-12-11269.7208
2010-12-10270.5376
2010-12-09271.0792
2010-12-08271.2553
2010-12-07272.294
2010-12-06272.9557
2010-12-05273.4201
2010-12-04273.4239
2010-12-03275.1759
2010-12-02275.0738
2010-12-01276.3686
2010-11-30276.5815
2010-11-29274.3046
2010-11-28273.5432
2010-11-27273.5439
2010-11-26273.1714
2010-11-25273.8556
2010-11-24273.8451
2010-11-23273.8451
2010-11-22275.0042
2010-11-21274.7202
2010-11-20274.7202
2010-11-19273.1976
2010-11-18274.8405
2010-11-17276.1093
2010-11-16274.3536
2010-11-15273.6997
2010-11-14273.3736
2010-11-13272.6899
2010-11-12272.8153
2010-11-11273.1363
2010-11-10271.6348
2010-11-09273.4552
2010-11-08271.8052
2010-11-07272.0813
2010-11-06272.0813
2010-11-05272.2698
2010-11-04276.4153
2010-11-03275.1324
2010-11-02277.8062
2010-11-01275.9397
2010-10-31275.5684
2010-10-30275.5684
2010-10-29276.029
2010-10-28279.0535
2010-10-27276.2939
2010-10-26273.3904
2010-10-25274.5097
2010-10-24274.6312
2010-10-23274.6312
2010-10-22273.0422
2010-10-21271.9724
2010-10-20271.2092
2010-10-19270.8388
2010-10-18266.5027
2010-10-17266.498
2010-10-16265.3804
2010-10-15266.467
2010-10-14265.896
2010-10-13265.1132
2010-10-12268.1289
2010-10-11267.4505
2010-10-10267.4305
2010-10-09267.4305
2010-10-08267.2498
2010-10-07266.901
2010-10-06267.574
2010-10-05269.3433
2010-10-04265.9675
2010-10-03267.1378
2010-10-02267.1378
2010-10-01268.4895
2010-09-30267.9786
2010-09-29271.5533
2010-09-28271.5533
2010-09-27271.5533
2010-09-26271.5533
2010-09-25271.5533
2010-09-24271.5533
2010-09-23272.5518
2010-09-22272.329
2010-09-21270.82
2010-09-20270.8166
2010-09-19270.8166
2010-09-18270.8166
2010-09-17269.3477
2010-09-16268.6969
2010-09-15268.9096
2010-09-14268.4755
2010-09-13268.6942
2010-09-12268.6972
2010-09-11268.6971
2010-09-10267.6752
2010-09-09268.8396
2010-09-08269.6071
2010-09-07275.642
2010-09-06268.5729
2010-09-05268.5729
2010-09-04268.5729
2010-09-03268.5729
2010-09-02269.4096
2010-09-01272.0363
2010-08-31274.5062
2010-08-30275.6117
2010-08-29275.6117
2010-08-28275.6117
2010-08-27275.6117
2010-08-26277.2493
2010-08-25277.2493
2010-08-24277.2493
2010-08-23277.2493
2010-08-22277.2493
2010-08-21277.2493
2010-08-20277.2493
2010-08-19272.6751
2010-08-18269.5983
2010-08-17275.5519
2010-08-16275.5519
2010-08-15274.9759
2010-08-14274.9759
2010-08-13274.9759
2010-08-12277.869
2010-08-11278.3769
2010-08-10279.4773
2010-08-09279.8381
2010-08-08279.9969
2010-08-07279.9969
2010-08-06279.9969
2010-08-05279.7562
2010-08-04281.8435
2010-08-03281.8435
2010-08-02283.6326
2010-08-01284.9694
2010-07-31284.9694
2010-07-30284.9694
2010-07-29283.8625
2010-07-28282.8399
2010-07-27280.9741
2010-07-26282.3409
2010-07-25280.6606
2010-07-24280.6606
2010-07-23280.6606
2010-07-22282.3982
2010-07-21286.0285
2010-07-20290.2823
2010-07-19287.5068
2010-07-18286.6435
2010-07-17286.6435
2010-07-16286.6435
2010-07-15288.3131
2010-07-14292.3297
2010-07-13290.9616
2010-07-12290.9616
2010-07-11290.9616
2010-07-10290.9616
2010-07-09290.9616
2010-07-08290.9616
2010-07-07290.9616
2010-07-06292.1797
2010-07-05291.4715
2010-07-04291.2776
2010-07-03295.9509
2010-07-02295.9509
2010-07-01295.9509
2010-06-30295.9509
2010-06-29291.2398
2010-06-28291.2398
2010-06-27292.1944
2010-06-26292.1944
2010-06-25292.1944
2010-06-24292.9472
2010-06-23283.5854
2010-06-22283.5854
2010-06-21283.5854
2010-06-20283.5854
2010-06-19283.5854
2010-06-18282.1663
2010-06-17284.5819
2010-06-16284.5819
2010-06-15284.5819
2010-06-14282.3725
2010-06-13284.422
2010-06-12284.422
2010-06-11284.422
2010-06-10287.1135
2010-06-09293.5483
2010-06-08293.5483
2010-06-07294.1227
2010-06-06295.8678
2010-06-05295.8678
2010-06-04295.8678
2010-06-03295.2182
2010-06-02297.5157
2010-06-01299.0585
2010-05-31296.2124
2010-05-30295.9002
2010-05-29295.9002
2010-05-28295.9002
2010-05-27304.3029
2010-05-26304.3029
2010-05-25282.9767
2010-05-24292.8192
2010-05-23288.1288
2010-05-22288.1288
2010-05-21288.1288
2010-05-20293.0416
2010-05-19293.0368
2010-05-18292.7738
2010-05-17292.6737
2010-05-16282.167
2010-05-15282.167
2010-05-14282.167
2010-05-13293.0702
2010-05-12284.237
2010-05-11293.0652
2010-05-10293.0494
2010-05-09296.69
2010-05-08296.69
2010-05-07296.69
2010-05-06284.8813
2010-05-05297.0225
2010-05-04293.0698
2010-05-03293.0708
2010-05-02300.1371
2010-05-01300.1371
2010-04-30300.1371
2010-04-29300.129
2010-04-28299.0545
2010-04-27300.0847
2010-04-26294.5308
2010-04-25300.1388
2010-04-24300.1388
2010-04-23300.1388
2010-04-22302.7802
2010-04-21300.1401
2010-04-20301.4355
2010-04-19300.1392
2010-04-18300.1274
2010-04-17300.1274
2010-04-16300.1274
2010-04-15300.1269
2010-04-14297.1633
2010-04-13300.1337
2010-04-12296.4381
2010-04-11300.1359
2010-04-10300.1359
2010-04-09300.1359
2010-04-08291.1877
2010-04-07297.92
2010-04-06298.3841
2010-04-05300.2354
2010-04-04300.2354
2010-04-03300.2354
2010-04-02300.2354
2010-04-01300.2354
2010-03-31301.5078
2010-03-30303.4408
2010-03-29306.7179
2010-03-28305.9378
2010-03-27305.9378
2010-03-26305.9378
2010-03-25306.0236
2010-03-24306.6265
2010-03-23309.3431
2010-03-22306.6465
2010-03-21303.6386
2010-03-20303.6386
2010-03-19303.6386
2010-03-18302.8428
2010-03-17303.9202
2010-03-16301.2231
2010-03-15298.201
2010-03-14306.1173
2010-03-13306.1173
2010-03-12306.1173
2010-03-11306.7049
2010-03-10306.4647
2010-03-09306.3879
2010-03-08304.994
2010-03-07297.8676
2010-03-06297.8676
2010-03-05297.8676
2010-03-04306.5057
2010-03-03301.6837
2010-03-02305.7963
2010-03-01306.151
2010-02-28296.1686
2010-02-27296.1686
2010-02-26296.1686
2010-02-25300.2391
2010-02-24299.7713
2010-02-23304.0165
2010-02-22304.5181
2010-02-21306.5661
2010-02-20306.5661
2010-02-19306.5661
2010-02-18308.1343
2010-02-17304.6521
2010-02-16306.2301
2010-02-15310.3331
2010-02-14310.1359
2010-02-13310.1359
2010-02-12310.1359
2010-02-11311.8668
2010-02-10313.6437
2010-02-09316.4918
2010-02-08315.2849
2010-02-07315.0679
2010-02-06315.0679
2010-02-05315.0679
2010-02-04317.268
2010-02-03306.9875
2010-02-02305.6208
2010-02-01304.045
2010-01-31299.7035
2010-01-30299.7035
2010-01-29299.7035
2010-01-28304.6663
2010-01-27299.1821
2010-01-26295.8833
2010-01-25294.0373
2010-01-24295.7144
2010-01-23295.7144
2010-01-22295.7144
2010-01-21291.3817
2010-01-20289.741
2010-01-19287.9794
2010-01-18287.8616
2010-01-17289.5618
2010-01-16289.5618
2010-01-15289.5618
2010-01-14289.1208
2010-01-13286.3637
2010-01-12289.1505
2010-01-11287.8366
2010-01-10290.0472
2010-01-09290.0472
2010-01-08290.0472
2010-01-07292.2225
2010-01-06293.4215
2010-01-05297.0082
2010-01-04297.9501
2010-01-03300.0176
2010-01-02300.0176
2010-01-01300.0176
2009-12-31300.0176
2009-12-30300.6414
2009-12-29300.6414
2009-12-28300.9172
2009-12-27299.3504
2009-12-26299.3504
2009-12-25299.3504
2009-12-24299.3504
2009-12-23299.3504
2009-12-22299.3504
2009-12-21299.3504
2009-12-20299.3504
2009-12-19299.3504
2009-12-18299.3504
2009-12-17298.3077
2009-12-16296.9079
2009-12-15297.6713
2009-12-14296.6815
2009-12-13295.5267
2009-12-12295.5267
2009-12-11295.5267
2009-12-10297.1998
2009-12-09301.5529
2009-12-08300.6903
2009-12-07300.6021
2009-12-06299.8678
2009-12-05299.8678
2009-12-04299.8678
2009-12-03301.6599
2009-12-02298.1652
2009-12-01296.5313
2009-11-30296.0257
2009-11-29297.3881
2009-11-28297.3881
2009-11-27297.3881
2009-11-26294.4785
2009-11-25292.4669
2009-11-24292.98
2009-11-23295.9944
2009-11-22301.5128
2009-11-21301.5128
2009-11-20301.5128
2009-11-19295.4558
2009-11-18292.7344
2009-11-17292.976
2009-11-16296.8688
2009-11-15300.1283
2009-11-14300.1283
2009-11-13300.1283
2009-11-12302.0894
2009-11-11301.6515
2009-11-10304.8085
2009-11-09306.9756
2009-11-08310.8071
2009-11-07310.8071
2009-11-06310.8071
2009-11-05311.5154
2009-11-04313.0376
2009-11-03315.7875
2009-11-02314.9632
2009-11-01316.9858
2009-10-31316.9858
2009-10-30316.9858
2009-10-29316.7246
2009-10-28316.4793
2009-10-27317.5529
2009-10-26317.5529
2009-10-25318.6153
2009-10-24318.6153
2009-10-23318.6153
2009-10-22321.1507
2009-10-21325.2065
2009-10-20324.2612
2009-10-19326.3779
2009-10-18327.2801
2009-10-17327.2801
2009-10-16327.2801
2009-10-15328.1053
2009-10-14329.0617
2009-10-13330.0472
2009-10-12330.3824
2009-10-11328.1053
2009-10-10328.1053
2009-10-09328.1053
2009-10-08330.5745
2009-10-07328.4323
2009-10-06331.3886
2009-10-05331.8723
2009-10-04330.727
2009-10-03330.727
2009-10-02330.727
2009-10-01328.2693
2009-09-30324.9621
2009-09-29324.9621
2009-09-28323.9872
2009-09-27325.6971
2009-09-26325.6971
2009-09-25325.6971
2009-09-24320.437
2009-09-23320.3055
2009-09-22320.1578
2009-09-21322.6291
2009-09-20322.6291
2009-09-19322.6291
2009-09-18322.6291
2009-09-17326.7704
2009-09-16326.7704
2009-09-15326.4023
2009-09-14327.8823
2009-09-13325.6143
2009-09-12325.6143
2009-09-11325.6143
2009-09-10326.764
2009-09-09327.4969
2009-09-08326.0042
2009-09-07325.4989
2009-09-06328.0733
2009-09-05328.0733
2009-09-04328.0733
2009-09-03330.9785
2009-09-02330.2637
2009-09-01328.2084
2009-08-31328.2713
2009-08-30326.0197
2009-08-29326.0197
2009-08-28326.0197
2009-08-27325.8589
2009-08-26327.3835
2009-08-25323.7265
2009-08-24324.9903
2009-08-23323.9505
2009-08-22323.9505
2009-08-21335.1465
2009-08-20335.1465
2009-08-19335.1465
2009-08-18335.1465
2009-08-17333.2805
2009-08-16328.0694
2009-08-15328.0694
2009-08-14328.0694
2009-08-13325.1288
2009-08-12327.8195
2009-08-11326.4105
2009-08-10324.6561
2009-08-09322.2367
2009-08-08322.2367
2009-08-07322.2367
2009-08-06321.2029
2009-08-05320.524
2009-08-04322.0929
2009-08-03321.5086
2009-08-02322.7644
2009-08-01322.7644
2009-07-31322.7644
2009-07-30324.9235
2009-07-29324.695
2009-07-28325.5741
2009-07-27321.4719
2009-07-26318.7087
2009-07-25318.7087
2009-07-24318.7087
2009-07-23322.0526
2009-07-22322.0526
2009-07-21322.0526
2009-07-20322.0526
2009-07-19322.0526
2009-07-18322.0526
2009-07-17322.0526
2009-07-16322.0526
2009-07-15328.1023
2009-07-14328.6046
2009-07-13328.5822
2009-07-12330.0649
2009-07-11330.0649
2009-07-10330.0649
2009-07-09327.2612
2009-07-08326.5813
2009-07-07325.6493
2009-07-06327.4337
2009-07-05328.4207
2009-07-04328.4207
2009-07-03328.4207
2009-07-02326.2155
2009-07-01321.2738
2009-06-30319.7987
2009-06-29319.2025
2009-06-28318.9056
2009-06-27318.9056
2009-06-26318.9056
2009-06-25323.236
2009-06-24323.907
2009-06-23320.1579
2009-06-22325.4774
2009-06-21326.7764
2009-06-20326.7764
2009-06-19326.7764
2009-06-18334.3261
2009-06-17342.0538
2009-06-16342.0538

forex