Histórico Lari / Dos puntos de Rican de la costa (GEL/CRC)

Lari<=>Dos puntos de Rican de la costa. precios históricos. Actualización diaria

dateGEL/CRC
2012-02-18307.9367
2012-02-17306.8991
2012-02-16306.4523
2012-02-15306.4354
2012-02-14305.9501
2012-02-13306.3197
2012-02-12306.4215
2012-02-11306.4215
2012-02-10306.9962
2012-02-09304.7963
2012-02-08304.7412
2012-02-07304.273
2012-02-06305.3833
2012-02-05305.4581
2012-02-04305.4581
2012-02-03306.8136
2012-02-02304.3636
2012-02-01304.0459
2012-01-31302.6715
2012-01-30301.4737
2012-01-29303.6745
2012-01-28303.6745
2012-01-27305.7942
2012-01-26306.8875
2012-01-25305.0403
2012-01-24304.3949
2012-01-23304.4947
2012-01-22303.6576
2012-01-21303.6576
2012-01-20303.8019
2012-01-19302.0797
2012-01-18302.0797
2012-01-17301.4956
2012-01-16302.0434
2012-01-15302.2457
2012-01-14302.1678
2012-01-13304.3333
2012-01-12304.8797
2012-01-11304.8875
2012-01-10306.3148
2012-01-09307.4554
2012-01-08307.0584
2012-01-07307.0584
2012-01-06307.6926
2012-01-05305.7967
2012-01-04303.8024
2012-01-03302.8109
2012-01-02302.8099
2012-01-01302.795
2011-12-31302.795
2011-12-30302.6081
2011-12-29302.2774
2011-12-28302.473
2011-12-27304.8427
2011-12-26305.0208
2011-12-25304.9574
2011-12-24304.9574
2011-12-23304.6767
2011-12-22304.416
2011-12-21303.2665
2011-12-20302.1255
2011-12-19300.7525
2011-12-18301.395
2011-12-17301.395
2011-12-16303.8931
2011-12-15304.5957
2011-12-14303.5194
2011-12-13303.2419
2011-12-12303.646
2011-12-11303.7485
2011-12-10303.7485
2011-12-09304.9002
2011-12-08303.6573
2011-12-07303.6573
2011-12-06301.7244
2011-12-05302.9707
2011-12-04302.0696
2011-12-03303.2413
2011-12-02302.3781
2011-12-01301.3287
2011-11-30301.3215
2011-11-29302.5265
2011-11-28301.3664
2011-11-27299.5728
2011-11-26299.5728
2011-11-25302.1894
2011-11-24303.5581
2011-11-23302.8802
2011-11-22303.9696
2011-11-21304.3703
2011-11-20302.3879
2011-11-19302.3879
2011-11-18305.3617
2011-11-17304.7953
2011-11-16304.8069
2011-11-15304.9646
2011-11-14307.3545
2011-11-13305.8441
2011-11-12305.8441
2011-11-11307.5687
2011-11-10308.8081
2011-11-09308.3782
2011-11-08308.7085
2011-11-07309.593
2011-11-06309.6917
2011-11-05309.6917
2011-11-04310.3903
2011-11-03309.6645
2011-11-02309.5564
2011-11-01311.5065
2011-10-31306.0845
2011-10-30305.6137
2011-10-29309.1731
2011-10-28307.5899
2011-10-27305.9981
2011-10-26306.8532
2011-10-25310.0522
2011-10-24307.5998
2011-10-23309.0467
2011-10-22309.0467
2011-10-21308.3062
2011-10-20307.6216
2011-10-19309.4788
2011-10-18309.6142
2011-10-17308.9388
2011-10-16312.631
2011-10-15312.631
2011-10-14309.517
2011-10-13310.7964
2011-10-12311.5495
2011-10-11314.1722
2011-10-10314.2303
2011-10-09311.0483
2011-10-08311.0483
2011-10-07312.7129
2011-10-06310.7833
2011-10-05308.9182
2011-10-04306.5455
2011-10-03305.3461
2011-10-02304.5755
2011-10-01306.5614
2011-09-30309.7523
2011-09-29306.0191
2011-09-28307.8261
2011-09-27307.0743
2011-09-26306.6836
2011-09-25300.6708
2011-09-24300.6708
2011-09-23305.3988
2011-09-22301.4439
2011-09-21304.118
2011-09-20301.5066
2011-09-19303.532
2011-09-18303.5528
2011-09-17303.5528
2011-09-16301.4456
2011-09-15306.7876
2011-09-14306.3644
2011-09-13307.3471
2011-09-12307.411
2011-09-11303.7284
2011-09-10303.7284
2011-09-09308.2911
2011-09-08306.0776
2011-09-07306.0795
2011-09-06307.0068
2011-09-05305.9155
2011-09-04305.8123
2011-09-03305.8123
2011-09-02305.4794
2011-09-01309.4498
2011-08-31308.2732
2011-08-30308.0934
2011-08-29306.501
2011-08-28305.695
2011-08-27305.695
2011-08-26307.3273
2011-08-25307.0762
2011-08-24306.4721
2011-08-23306.8534
2011-08-22306.8438
2011-08-21306.5359
2011-08-20305.7285
2011-08-19304.8431
2011-08-18304.87
2011-08-17304.7074
2011-08-16304.7074
2011-08-15305.6571
2011-08-14304.6006
2011-08-13304.6006
2011-08-12305.7345
2011-08-11305.8246
2011-08-10305.9682
2011-08-09305.9412
2011-08-08305.7027
2011-08-07303.1907
2011-08-06303.1907
2011-08-05305.476
2011-08-04305.4554
2011-08-03304.6987
2011-08-02304.705
2011-08-01304.6992
2011-07-31302.1463
2011-07-30302.1463
2011-07-29303.4913
2011-07-28303.4966
2011-07-27304.5298
2011-07-26305.5078
2011-07-25303.242
2011-07-24304.6454
2011-07-23304.6454
2011-07-22302.3539
2011-07-21302.9906
2011-07-200.0033
2011-07-19305.8494
2011-07-18297.9631
2011-07-17298.6952
2011-07-16298.6952
2011-07-15299.4288
2011-07-14299.118
2011-07-13300.7394
2011-07-12301.1738
2011-07-11299.9735
2011-07-10299.9698
2011-07-09299.9698
2011-07-08302.4478
2011-07-07302.4617
2011-07-06302.7264
2011-07-05303.1499
2011-07-04302.3515
2011-07-03302.3503
2011-07-02302.3503
2011-07-01302.8416
2011-06-30300.762
2011-06-29301.1313
2011-06-28303.0875
2011-06-27304.7442
2011-06-26304.7443
2011-06-25304.7443
2011-06-24307.9879
2011-06-23308.4042
2011-06-22307.7534
2011-06-21307.4202
2011-06-20306.4986
2011-06-19306.4978
2011-06-18306.4978
2011-06-17306.2489
2011-06-16306.3964
2011-06-15305.2306
2011-06-14305.2894
2011-06-13305.0185
2011-06-12304.2624
2011-06-11304.2624
2011-06-10304.7474
2011-06-09305.165
2011-06-08306.1754
2011-06-07303.5725
2011-06-06305.4539
2011-06-05302.7368
2011-06-04302.7368
2011-06-03306.2013
2011-06-02305.2251
2011-06-01297.7776
2011-05-31301.9721
2011-05-30298.773
2011-05-29298.7707
2011-05-28298.7707
2011-05-27298.6673
2011-05-26298.8845
2011-05-25298.2575
2011-05-24296.5545
2011-05-23295.9325
2011-05-22295.9337
2011-05-21295.9337
2011-05-20295.8154
2011-05-19295.6806
2011-05-18296.6067
2011-05-17297.307
2011-05-16294.8975
2011-05-15294.8913
2011-05-14294.8987
2011-05-13296.3895
2011-05-12294.2243
2011-05-11297.7369
2011-05-10297.1826
2011-05-09295.2687
2011-05-08295.2685
2011-05-07295.2685
2011-05-06290.63
2011-05-05293.3409
2011-05-04297.2734
2011-05-03300.8607
2011-05-02304.0179
2011-05-01303.971
2011-04-30303.971
2011-04-29304.3781
2011-04-28305.0918
2011-04-27304.2791
2011-04-26303.4028
2011-04-25303.4644
2011-04-24303.4658
2011-04-23303.4658
2011-04-22303.4654
2011-04-21302.9633
2011-04-20301.7107
2011-04-19300.824
2011-04-18300.7301
2011-04-17300.7271
2011-04-16300.7271
2011-04-15302.4267
2011-04-14301.9142
2011-04-13301.3281
2011-04-12301.1494
2011-04-11297.1791
2011-04-10297.175
2011-04-09297.1715
2011-04-08297.1626
2011-04-07296.3202
2011-04-06294.3342
2011-04-05293.4019
2011-04-04292.8394
2011-04-03292.8389
2011-04-02292.8389
2011-04-01293.4832
2011-03-31293.2625
2011-03-30293.9455
2011-03-29294.3088
2011-03-28291.4395
2011-03-27291.47
2011-03-26291.4683
2011-03-25291.7651
2011-03-24293.2552
2011-03-23295.7737
2011-03-22293.7385
2011-03-21292.6205
2011-03-20291.9887
2011-03-19291.9887
2011-03-18292.2557
2011-03-17292.1476
2011-03-16291.6591
2011-03-15293.4613
2011-03-14291.5863
2011-03-13291.234
2011-03-12291.234
2011-03-11292.5922
2011-03-10292.7713
2011-03-09291.5077
2011-03-08291.3175
2011-03-07290.5905
2011-03-06290.0042
2011-03-05290.0042
2011-03-04290.9781
2011-03-03289.9097
2011-03-02290.796
2011-03-01287.4098
2011-02-28285.9311
2011-02-27284.345
2011-02-26284.3448
2011-02-25284.7116
2011-02-24282.8782
2011-02-23283.7074
2011-02-22284.8773
2011-02-21283.4566
2011-02-20282.4832
2011-02-19282.4786
2011-02-18284.0397
2011-02-17282.6281
2011-02-16282.1661
2011-02-15282.8752
2011-02-14282.8605
2011-02-13282.2582
2011-02-12282.2582
2011-02-11281.2516
2011-02-10283.1726
2011-02-09281.6353
2011-02-08281.0221
2011-02-07278.9237
2011-02-06278.7009
2011-02-05278.1663
2011-02-04278.3314
2011-02-03279.0525
2011-02-02277.5617
2011-02-01278.5383
2011-01-31276.2556
2011-01-30275.9925
2011-01-29275.9946
2011-01-28277.3151
2011-01-27276.8193
2011-01-26277.1525
2011-01-25277.5563
2011-01-24277.4464
2011-01-23277.1921
2011-01-22277.1908
2011-01-21276.8335
2011-01-20276.8933
2011-01-19277.0509
2011-01-18278.1907
2011-01-17278.2206
2011-01-16277.6194
2011-01-15277.6194
2011-01-14279.7779
2011-01-13280.5996
2011-01-12281.3287
2011-01-11283.3713
2011-01-10286.1695
2011-01-09286.0024
2011-01-08287.0077
2011-01-07287.0077
2011-01-06286.2198
2011-01-05286.2576
2011-01-04284.2424
2011-01-03284.1885
2011-01-02285.0181
2011-01-01285.0197
2010-12-31286.2967
2010-12-30285.0796
2010-12-29286.1841
2010-12-28287.6479
2010-12-27287.7505
2010-12-26288.5246
2010-12-25288.5229
2010-12-24286.8177
2010-12-23287.1684
2010-12-22286.4956
2010-12-21284.7227
2010-12-20283.2867
2010-12-19283.2811
2010-12-18283.2825
2010-12-17282.6723
2010-12-16283.5227
2010-12-15283.2093
2010-12-14283.4907
2010-12-13285.1435
2010-12-12284.5677
2010-12-11284.5672
2010-12-10284.7765
2010-12-09284.5773
2010-12-08285.1517
2010-12-07285.0083
2010-12-06284.4936
2010-12-05284.0919
2010-12-04284.6963
2010-12-03284.5822
2010-12-02285.6275
2010-12-01285.9278
2010-11-30285.7791
2010-11-29287.6804
2010-11-28287.6015
2010-11-27287.6021
2010-11-26287.5133
2010-11-25287.1722
2010-11-24288.8509
2010-11-23288.8509
2010-11-22291.1137
2010-11-21290.8885
2010-11-20290.8885
2010-11-19288.4558
2010-11-18289.1068
2010-11-17288.4695
2010-11-16287.2475
2010-11-15289.529
2010-11-14290.0368
2010-11-13290.9862
2010-11-12291.7115
2010-11-11292.0643
2010-11-10293.2588
2010-11-09292.8881
2010-11-08292.8886
2010-11-07292.9222
2010-11-06292.9222
2010-11-05288.0026
2010-11-04289.4435
2010-11-03286.9695
2010-11-02288.4794
2010-11-01286.7812
2010-10-31287.1741
2010-10-30287.1741
2010-10-29285.1709
2010-10-28285.0862
2010-10-27284.7126
2010-10-26284.2093
2010-10-25286.3617
2010-10-24287.092
2010-10-23286.5765
2010-10-22286.4142
2010-10-21281.4339
2010-10-20278.0958
2010-10-19282.3502
2010-10-18279.1035
2010-10-17280.0382
2010-10-16279.2
2010-10-15283.516
2010-10-14283.5036
2010-10-13283.5548
2010-10-12283.3973
2010-10-11279.7851
2010-10-10279.36
2010-10-09279.36
2010-10-08281.9275
2010-10-07282.5015
2010-10-06283.7009
2010-10-05281.3405
2010-10-04284.0997
2010-10-03278.7568
2010-10-02278.7568
2010-10-01280.579
2010-09-30277.2819
2010-09-29280.2203
2010-09-28280.2203
2010-09-27280.2203
2010-09-26280.2203
2010-09-25280.2203
2010-09-24280.2203
2010-09-23275.4552
2010-09-22274.8295
2010-09-21273.2328
2010-09-20272.9608
2010-09-19272.9608
2010-09-18272.9608
2010-09-17272.3215
2010-09-16271.9348
2010-09-15273.8373
2010-09-14272.2955
2010-09-13274.6733
2010-09-12274.6752
2010-09-11274.6753
2010-09-10276.6014
2010-09-09277.8094
2010-09-08275.8003
2010-09-07280.8274
2010-09-06274.2477
2010-09-05274.2477
2010-09-04274.2477
2010-09-03274.2477
2010-09-02274.2515
2010-09-01273.9123
2010-08-31275.2167
2010-08-30276.5148
2010-08-29276.5148
2010-08-28276.5148
2010-08-27276.5148
2010-08-26274.9268
2010-08-25274.9268
2010-08-24274.9268
2010-08-23274.9268
2010-08-22274.9268
2010-08-21274.9268
2010-08-20274.9268
2010-08-19274.2748
2010-08-18272.6854
2010-08-17272.4973
2010-08-16272.4973
2010-08-15272.4876
2010-08-14272.4876
2010-08-13272.4876
2010-08-12274.0488
2010-08-11274.1399
2010-08-10278.7437
2010-08-09279.1694
2010-08-08279.2633
2010-08-07279.2633
2010-08-06279.2633
2010-08-05274.9786
2010-08-04278.0194
2010-08-03278.0194
2010-08-02279.2024
2010-08-01281.4913
2010-07-31281.4913
2010-07-30281.4913
2010-07-29279.0477
2010-07-28279.661
2010-07-27280.2518
2010-07-26278.7897
2010-07-25279.6578
2010-07-24279.6578
2010-07-23279.6578
2010-07-22280.1456
2010-07-21280.191
2010-07-20280.6285
2010-07-19275.168
2010-07-18276.348
2010-07-17276.348
2010-07-16276.348
2010-07-15277.8535
2010-07-14285.1066
2010-07-13286.7579
2010-07-12286.7579
2010-07-11286.7579
2010-07-10286.7579
2010-07-09286.7579
2010-07-08286.7579
2010-07-07286.7579
2010-07-06288.3354
2010-07-05288.2108
2010-07-04288.2296
2010-07-03287.7929
2010-07-02287.7929
2010-07-01287.7929
2010-06-30287.7929
2010-06-29281.726
2010-06-28281.726
2010-06-27282.6008
2010-06-26282.6008
2010-06-25282.6008
2010-06-24285.1483
2010-06-23278.494
2010-06-22278.494
2010-06-21278.494
2010-06-20278.494
2010-06-19278.494
2010-06-18283.4655
2010-06-17280.7397
2010-06-16280.7397
2010-06-15280.7397
2010-06-14280.7554
2010-06-13280.1546
2010-06-12280.1546
2010-06-11280.1546
2010-06-10286.0272
2010-06-09292.3969
2010-06-08292.3969
2010-06-07296.1574
2010-06-06297.761
2010-06-05297.761
2010-06-04297.761
2010-06-03297.5707
2010-06-02301.6653
2010-06-01304.6249
2010-05-31310.1996
2010-05-30307.62
2010-05-29307.62
2010-05-28307.62
2010-05-27299.2196
2010-05-26299.2196
2010-05-25276.3912
2010-05-24289.1224
2010-05-23289.1332
2010-05-22289.1332
2010-05-21289.1332
2010-05-20274.7101
2010-05-19277.3327
2010-05-18269.3115
2010-05-17267.6019
2010-05-16270.6973
2010-05-15270.6973
2010-05-14270.6973
2010-05-13277.5686
2010-05-12289.1332
2010-05-11274.358
2010-05-10289.1289
2010-05-09285.635
2010-05-08285.635
2010-05-07285.635
2010-05-06274.2815
2010-05-05293.0285
2010-05-04289.1294
2010-05-03289.1397
2010-05-02286.6538
2010-05-01286.6538
2010-04-30286.6538
2010-04-29283.6996
2010-04-28284.5911
2010-04-27285.5531
2010-04-26299.056
2010-04-25299.0573
2010-04-24299.0573
2010-04-23299.0573
2010-04-22287.3636
2010-04-21286.205
2010-04-20318.4708
2010-04-19315.8325
2010-04-18318.2544
2010-04-17318.2544
2010-04-16318.2544
2010-04-15318.4663
2010-04-14320.1346
2010-04-13319.3826
2010-04-12319.4276
2010-04-11314.7014
2010-04-10314.7014
2010-04-09314.7014
2010-04-08312.634
2010-04-07318.0644
2010-04-06318.1076
2010-04-05316.6775
2010-04-04316.6775
2010-04-03316.6775
2010-04-02316.6775
2010-04-01316.6775
2010-03-31318.0788
2010-03-30320.1064
2010-03-29320.1072
2010-03-28321.6343
2010-03-27321.6343
2010-03-26321.6343
2010-03-25323.2971
2010-03-24319.282
2010-03-23321.234
2010-03-22307.0772
2010-03-21307.0682
2010-03-20307.0682
2010-03-19307.0682
2010-03-18300.1075
2010-03-17300.9189
2010-03-16308.847
2010-03-15312.3902
2010-03-14320.1044
2010-03-13320.1044
2010-03-12320.1044
2010-03-11320.104
2010-03-10320.0965
2010-03-09320.1004
2010-03-08320.1034
2010-03-07320.1021
2010-03-06320.1021
2010-03-05320.1021
2010-03-04320.1027
2010-03-03318.8227
2010-03-02320.0417
2010-03-01320.0911
2010-02-28306.3062
2010-02-27306.3062
2010-02-26306.3062
2010-02-25304.3454
2010-02-24305.3595
2010-02-23314.4444
2010-02-22318.1406
2010-02-21318.3827
2010-02-20318.3827
2010-02-19318.3827
2010-02-18318.6851
2010-02-17317.8451
2010-02-16323.361
2010-02-15319.8224
2010-02-14319.7099
2010-02-13319.7099
2010-02-12319.7099
2010-02-11323.4591
2010-02-10322.1538
2010-02-09322.716
2010-02-08321.5896
2010-02-07321.9584
2010-02-06321.9584
2010-02-05321.9584
2010-02-04321.1464
2010-02-03320.091
2010-02-02320.4645
2010-02-01319.4068
2010-01-31319.7107
2010-01-30319.7107
2010-01-29319.7107
2010-01-28320.0735
2010-01-27317.5578
2010-01-26317.7725
2010-01-25318.7658
2010-01-24319.8253
2010-01-23319.8253
2010-01-22319.8253
2010-01-21323.0943
2010-01-20326.7148
2010-01-19326.3978
2010-01-18324.3462
2010-01-17328.5078
2010-01-16328.5078
2010-01-15328.5078
2010-01-14331.8065
2010-01-13331.749
2010-01-12334.3515
2010-01-11334.9221
2010-01-10328.7416
2010-01-09328.7416
2010-01-08328.7416
2010-01-07328.704
2010-01-06329.9588
2010-01-05328.9048
2010-01-04329.5444
2010-01-03327.6412
2010-01-02327.6412
2010-01-01327.6412
2009-12-31327.6412
2009-12-30335.0021
2009-12-29335.0021
2009-12-28335.1066
2009-12-27331.4866
2009-12-26331.4866
2009-12-25331.4866
2009-12-24331.4866
2009-12-23331.4866
2009-12-22331.4866
2009-12-21331.4866
2009-12-20331.4866
2009-12-19331.4866
2009-12-18331.4866
2009-12-17335.7743
2009-12-16333.8733
2009-12-15334.6454
2009-12-14337.5221
2009-12-13337.4207
2009-12-12337.4207
2009-12-11337.4207
2009-12-10340.2017
2009-12-09339.2955
2009-12-08339.2818
2009-12-07337.912
2009-12-06339.5072
2009-12-05339.5072
2009-12-04339.5072
2009-12-03337.6594
2009-12-02333.4335
2009-12-01331.7113
2009-11-30328.8707
2009-11-29331.2346
2009-11-28331.2346
2009-11-27331.2346
2009-11-26332.8954
2009-11-25333.3332
2009-11-24332.8576
2009-11-23333.3933
2009-11-22331.6108
2009-11-21331.6108
2009-11-20331.6108
2009-11-19333.4322
2009-11-18338.0105
2009-11-17337.895
2009-11-16337.9289
2009-11-15334.6119
2009-11-14334.6119
2009-11-13334.6119
2009-11-12327.1361
2009-11-11329.8682
2009-11-10336.7751
2009-11-09336.5917
2009-11-08339.8888
2009-11-07339.8888
2009-11-06339.8888
2009-11-05342.0874
2009-11-04339.4737
2009-11-03342.0104
2009-11-02342.9795
2009-11-01343.4979
2009-10-31343.4979
2009-10-30343.4979
2009-10-29343.4085
2009-10-28343.2226
2009-10-27342.9522
2009-10-26342.9522
2009-10-25341.2124
2009-10-24341.2124
2009-10-23341.2124
2009-10-22338.8548
2009-10-21338.7792
2009-10-20338.4123
2009-10-19346.4674
2009-10-18346.6692
2009-10-17346.6692
2009-10-16346.6692
2009-10-15346.8902
2009-10-14348.0238
2009-10-13346.4955
2009-10-12346.5978
2009-10-11346.963
2009-10-10346.963
2009-10-09346.963
2009-10-08347.3727
2009-10-07344.024
2009-10-06347.1463
2009-10-05348.8838
2009-10-04348.8687
2009-10-03348.8687
2009-10-02348.8687
2009-10-01349.5422
2009-09-30347.9518
2009-09-29347.9518
2009-09-28346.9506
2009-09-27349.5583
2009-09-26349.5583
2009-09-25349.5583
2009-09-24348.0711
2009-09-23346.8989
2009-09-22345.1082
2009-09-21349.3473
2009-09-20349.3473
2009-09-19349.3473
2009-09-18349.3473
2009-09-17343.4758
2009-09-16343.4758
2009-09-15343.4037
2009-09-14343.403
2009-09-13344.6313
2009-09-12344.6313
2009-09-11344.6313
2009-09-10344.4139
2009-09-09345.814
2009-09-08346.3575
2009-09-07346.4509
2009-09-06346.2865
2009-09-05346.2865
2009-09-04346.2865
2009-09-03348.6733
2009-09-02349.0408
2009-09-01348.6247
2009-08-31346.9315
2009-08-30345.3939
2009-08-29345.3939
2009-08-28345.3939
2009-08-27345.7905
2009-08-26346.1769
2009-08-25346.9723
2009-08-24346.1573
2009-08-23346.163
2009-08-22346.163
2009-08-21349.2707
2009-08-20349.2707
2009-08-19349.2707
2009-08-18349.2707
2009-08-17348.1121
2009-08-16349.7849
2009-08-15349.7849
2009-08-14349.7849
2009-08-13351.0481
2009-08-12348.6963
2009-08-11349.5043
2009-08-10345.2079
2009-08-09349.0948
2009-08-08349.0948
2009-08-07349.0948
2009-08-06348.4813
2009-08-05348.5844
2009-08-04349.695
2009-08-03349.5356
2009-08-02349.8757
2009-08-01349.8757
2009-07-31349.8757
2009-07-30350.2716
2009-07-29349.6951
2009-07-28348.3756
2009-07-27348.4804
2009-07-26347.8886
2009-07-25347.8886
2009-07-24347.8886
2009-07-23349.2919
2009-07-22349.2919
2009-07-21349.2919
2009-07-20349.2919
2009-07-19349.2919
2009-07-18349.2919
2009-07-17349.2919
2009-07-16349.2919
2009-07-15348.491
2009-07-14347.917
2009-07-13348.4934
2009-07-12348.4851
2009-07-11348.4851
2009-07-10348.4851
2009-07-09349.4758
2009-07-08349.6241
2009-07-07344.6101
2009-07-06346.2732
2009-07-05346.4524
2009-07-04346.4524
2009-07-03346.4524
2009-07-02345.5457
2009-07-01345.3844
2009-06-30344.4363
2009-06-29345.1016
2009-06-28346.1234
2009-06-27346.1234
2009-06-26346.1234
2009-06-25345.9418
2009-06-24345.2361
2009-06-23345.7994
2009-06-22349.2148
2009-06-21349.7767
2009-06-20349.7767
2009-06-19349.7767
2009-06-18314.9413
2009-06-17315.3959
2009-06-16312.9955

forex