Histórico Lari / Peso dominicano (GEL/DOP)

Lari<=>Peso dominicano. precios históricos. Actualización diaria

dateGEL/DOP
2012-02-1823.5339
2012-02-1723.4801
2012-02-1623.4404
2012-02-1523.4336
2012-02-1423.341
2012-02-1323.3543
2012-02-1223.3857
2012-02-1123.3857
2012-02-1023.34
2012-02-0923.2742
2012-02-0823.2638
2012-02-0723.31
2012-02-0623.2789
2012-02-0523.2786
2012-02-0423.2786
2012-02-0323.2915
2012-02-0223.2791
2012-02-0123.2681
2012-01-3123.264
2012-01-3023.2928
2012-01-2923.4633
2012-01-2823.4633
2012-01-2723.3228
2012-01-2623.2817
2012-01-2523.3098
2012-01-2423.3067
2012-01-2323.3084
2012-01-2223.2955
2012-01-2123.2955
2012-01-2023.2958
2012-01-1923.2668
2012-01-1823.2668
2012-01-1723.1529
2012-01-1623.3368
2012-01-1523.3493
2012-01-1423.3432
2012-01-1323.235
2012-01-1223.277
2012-01-1123.2917
2012-01-1023.2909
2012-01-0923.2794
2012-01-0823.2521
2012-01-0723.2521
2012-01-0623.361
2012-01-0523.3161
2012-01-0423.1415
2012-01-0323.1584
2012-01-0223.1883
2012-01-0123.1867
2011-12-3123.1867
2011-12-3023.0146
2011-12-2922.9246
2011-12-2822.9632
2011-12-2723.1592
2011-12-2623.2608
2011-12-2523.2858
2011-12-2423.2858
2011-12-2323.2933
2011-12-2223.2472
2011-12-2123.2801
2011-12-2023.3046
2011-12-1923.2614
2011-12-1823.3104
2011-12-1723.3104
2011-12-1623.2776
2011-12-1523.2929
2011-12-1423.3112
2011-12-1323.3084
2011-12-1223.2953
2011-12-1123.2953
2011-12-1023.2953
2011-12-0923.2921
2011-12-0823.2323
2011-12-0723.2323
2011-12-0623.1995
2011-12-0523.2479
2011-12-0423.2452
2011-12-0323.3354
2011-12-0223.2504
2011-12-0123.1963
2011-11-3023.2812
2011-11-2923.2813
2011-11-2823.1902
2011-11-2723.0516
2011-11-2623.0516
2011-11-2523.1757
2011-11-2423.2008
2011-11-2323.1984
2011-11-2223.245
2011-11-2123.0455
2011-11-2023.0867
2011-11-1923.0867
2011-11-1823.2032
2011-11-1723.1752
2011-11-1623.1624
2011-11-1523.1454
2011-11-1423.1755
2011-11-1323.0644
2011-11-1223.0644
2011-11-1123.1379
2011-11-1023.1445
2011-11-0923.1284
2011-11-0823.1415
2011-11-0723.1441
2011-11-0623.1538
2011-11-0523.1538
2011-11-0423.1193
2011-11-0323.1191
2011-11-0223.1885
2011-11-0123.235
2011-10-3123.1127
2011-10-3023.0788
2011-10-2923.3476
2011-10-2823.1003
2011-10-2723.0304
2011-10-2622.9681
2011-10-2523.1706
2011-10-2423.0769
2011-10-2323.1603
2011-10-2223.1603
2011-10-2123.0385
2011-10-2023.0447
2011-10-1923.1433
2011-10-1823.2286
2011-10-1723.1583
2011-10-1623.4337
2011-10-1523.4337
2011-10-1423.176
2011-10-1323.08
2011-10-1223.0591
2011-10-1123.2287
2011-10-1023.1487
2011-10-0923.1381
2011-10-0823.1381
2011-10-0723.0841
2011-10-0623.0174
2011-10-0522.8774
2011-10-0422.9324
2011-10-0322.9324
2011-10-0222.8745
2011-10-0123.0236
2011-09-3023.1401
2011-09-2922.9876
2011-09-2822.9245
2011-09-2722.9566
2011-09-2622.9388
2011-09-2522.6714
2011-09-2422.6714
2011-09-2322.9114
2011-09-2222.9118
2011-09-2122.9418
2011-09-2023.0578
2011-09-1922.9158
2011-09-1823.1001
2011-09-1723.1001
2011-09-1622.7645
2011-09-1523.0626
2011-09-1423.0564
2011-09-1322.9892
2011-09-1222.9674
2011-09-1122.6261
2011-09-1022.6261
2011-09-0922.5564
2011-09-0822.6969
2011-09-0722.9396
2011-09-0622.7437
2011-09-0522.8381
2011-09-0422.9443
2011-09-0322.9443
2011-09-0222.8108
2011-09-0122.9283
2011-08-3123.076
2011-08-3023.0651
2011-08-2923.1619
2011-08-2823.0882
2011-08-2723.0882
2011-08-2623.227
2011-08-2523.148
2011-08-2423.177
2011-08-2323.3459
2011-08-2223.2513
2011-08-2123.1765
2011-08-2023.1155
2011-08-1923.0967
2011-08-1822.9494
2011-08-1722.9536
2011-08-1622.8012
2011-08-1523.3281
2011-08-1422.8575
2011-08-1322.8575
2011-08-1223.184
2011-08-1123.12
2011-08-1022.7742
2011-08-0923.4391
2011-08-0822.7114
2011-08-0722.764
2011-08-0622.764
2011-08-0523.1578
2011-08-0422.5289
2011-08-0323.1643
2011-08-0222.8274
2011-08-0122.9141
2011-07-3122.8677
2011-07-3022.8677
2011-07-2922.9839
2011-07-2823.0785
2011-07-2722.6749
2011-07-2623.0667
2011-07-2522.9234
2011-07-2423.0727
2011-07-2323.0727
2011-07-2222.9124
2011-07-2123.1865
2011-07-20129.2994
2011-07-1923.0428
2011-07-1822.7252
2011-07-1722.9525
2011-07-1622.6124
2011-07-1522.461
2011-07-1422.5792
2011-07-1323.0598
2011-07-1222.5416
2011-07-1122.2934
2011-07-1022.7338
2011-07-0922.7338
2011-07-0822.3999
2011-07-0722.8993
2011-07-0622.4722
2011-07-0522.8771
2011-07-0422.8736
2011-07-0322.8823
2011-07-0222.8823
2011-07-0122.995
2011-06-3022.8302
2011-06-2923.117
2011-06-2823.0045
2011-06-2723.3822
2011-06-2623.0799
2011-06-2523.0799
2011-06-2423.1956
2011-06-2323.2271
2011-06-2223.3084
2011-06-2123.0973
2011-06-2023.1501
2011-06-1923.155
2011-06-1823.155
2011-06-1723.1439
2011-06-1622.8549
2011-06-1522.4689
2011-06-1423.1192
2011-06-1322.9076
2011-06-1222.9208
2011-06-1122.9208
2011-06-1022.3334
2011-06-0922.6534
2011-06-0822.7228
2011-06-0722.9903
2011-06-0622.6592
2011-06-0522.865
2011-06-0422.865
2011-06-0322.9459
2011-06-0223.0526
2011-06-0122.4814
2011-05-3122.7554
2011-05-3022.8596
2011-05-2922.7511
2011-05-2822.7511
2011-05-2722.6616
2011-05-2622.4224
2011-05-2522.4935
2011-05-2422.8066
2011-05-2322.3773
2011-05-2222.6544
2011-05-2122.6544
2011-05-2022.214
2011-05-1922.5037
2011-05-1822.3092
2011-05-1722.6176
2011-05-1622.4969
2011-05-1522.5158
2011-05-1422.5163
2011-05-1322.2199
2011-05-1222.2962
2011-05-1122.28
2011-05-1022.6484
2011-05-0922.298
2011-05-0822.5474
2011-05-0722.5474
2011-05-0621.6054
2011-05-0521.7747
2011-05-0422.5698
2011-05-0322.8231
2011-05-0222.9548
2011-05-0123.1933
2011-04-3023.1933
2011-04-2923.0047
2011-04-2823.2012
2011-04-2723.1791
2011-04-2623.363
2011-04-2523.0041
2011-04-2423.0801
2011-04-2323.0801
2011-04-2222.9227
2011-04-2122.9227
2011-04-2023.1617
2011-04-1923.0516
2011-04-1822.6889
2011-04-1722.9042
2011-04-1622.9042
2011-04-1522.7634
2011-04-1422.8582
2011-04-1322.7033
2011-04-1222.7918
2011-04-1122.5096
2011-04-1022.4205
2011-04-0922.4202
2011-04-0822.6437
2011-04-0722.354
2011-04-0622.4392
2011-04-0522.4818
2011-04-0422.4436
2011-04-0322.3777
2011-04-0222.3777
2011-04-0122.2482
2011-03-3122.1797
2011-03-3022.4517
2011-03-2922.2762
2011-03-2822.0556
2011-03-2722.0504
2011-03-2622.0502
2011-03-2521.8864
2011-03-2422.2661
2011-03-2322.1939
2011-03-2222.1219
2011-03-2122.1705
2011-03-2022.1253
2011-03-1922.1253
2011-03-1822.2087
2011-03-1722.3091
2011-03-1621.9925
2011-03-1522.1181
2011-03-1422.0954
2011-03-1322.06
2011-03-1222.06
2011-03-1122.1925
2011-03-1021.9089
2011-03-0921.8255
2011-03-0822.009
2011-03-0721.8713
2011-03-0621.8918
2011-03-0521.8918
2011-03-0421.9025
2011-03-0322.0237
2011-03-0221.9828
2011-03-0121.5118
2011-02-2821.6787
2011-02-2721.5471
2011-02-2621.5471
2011-02-2521.2919
2011-02-2421.4147
2011-02-2321.6291
2011-02-2221.7321
2011-02-2121.2901
2011-02-2021.4779
2011-02-1921.4776
2011-02-1821.6166
2011-02-1721.4047
2011-02-1621.1404
2011-02-1521.2187
2011-02-1421.2322
2011-02-1321.2785
2011-02-1221.2785
2011-02-1121.1624
2011-02-1020.8484
2011-02-0921.3654
2011-02-0821.1656
2011-02-0720.9283
2011-02-0620.8589
2011-02-0520.8107
2011-02-0420.8794
2011-02-0320.4304
2011-02-0220.8387
2011-02-0120.9989
2011-01-3120.8855
2011-01-3020.6056
2011-01-2920.6057
2011-01-2820.374
2011-01-2720.5948
2011-01-2620.6634
2011-01-2520.8042
2011-01-2420.797
2011-01-2320.7407
2011-01-2220.7406
2011-01-2120.9195
2011-01-2020.8326
2011-01-1920.8489
2011-01-1820.8848
2011-01-1720.6638
2011-01-1620.6734
2011-01-1520.6734
2011-01-1420.791
2011-01-1321.1408
2011-01-1220.9796
2011-01-1120.9841
2011-01-1021.1096
2011-01-0921.0684
2011-01-0821.0865
2011-01-0720.9471
2011-01-0620.885
2011-01-0520.8798
2011-01-0420.891
2011-01-0320.9887
2011-01-0220.9893
2011-01-0120.9895
2010-12-3121.182
2010-12-3021.1883
2010-12-2921.3145
2010-12-2820.9889
2010-12-2721.4601
2010-12-2621.2221
2010-12-2521.222
2010-12-2421.0393
2010-12-2321.0967
2010-12-2221.0917
2010-12-2121.0093
2010-12-2021.1172
2010-12-1921.081
2010-12-1821.0811
2010-12-1720.8503
2010-12-1621.0572
2010-12-1520.7945
2010-12-1420.9736
2010-12-1321.4795
2010-12-1221.0504
2010-12-1121.0504
2010-12-1021.0208
2010-12-0920.9375
2010-12-0821.0537
2010-12-0720.8487
2010-12-0621.1034
2010-12-0521.0577
2010-12-0421.0581
2010-12-0321.2584
2010-12-0221.3354
2010-12-0121.3498
2010-11-3021.0198
2010-11-2921.0146
2010-11-2820.984
2010-11-2720.984
2010-11-2621.0269
2010-11-2520.9429
2010-11-2420.6505
2010-11-2320.8164
2010-11-2220.9293
2010-11-2121.212
2010-11-2021.212
2010-11-1921.1142
2010-11-1821.2867
2010-11-1721.0207
2010-11-1620.9908
2010-11-1520.8048
2010-11-1421.0904
2010-11-1321.0458
2010-11-1221.1008
2010-11-1120.6338
2010-11-1021.1222
2010-11-0921.017
2010-11-0820.9709
2010-11-0721.0809
2010-11-0621.0809
2010-11-0520.8905
2010-11-0421.0255
2010-11-0320.9943
2010-11-0220.9915
2010-11-0120.7367
2010-10-3120.9697
2010-10-3020.9697
2010-10-2921
2010-10-2821.0674
2010-10-2720.69
2010-10-2620.6243
2010-10-2520.8979
2010-10-2420.91
2010-10-2320.91
2010-10-2220.9382
2010-10-2120.7903
2010-10-2020.9627
2010-10-1920.5768
2010-10-1820.7938
2010-10-1720.7084
2010-10-1620.5829
2010-10-1520.4663
2010-10-1420.5463
2010-10-1320.5548
2010-10-1220.5107
2010-10-1120.209
2010-10-1020.4826
2010-10-0920.4826
2010-10-0820.3621
2010-10-0720.3768
2010-10-0620.443
2010-10-0520.5613
2010-10-0420.5317
2010-10-0320.4334
2010-10-0220.4334
2010-10-0120.8083
2010-09-3020.2657
2010-09-2920.7247
2010-09-2820.6425
2010-09-2720.45
2010-09-2620.4004
2010-09-2520.4004
2010-09-2420.7952
2010-09-2320.0588
2010-09-2220.5554
2010-09-2120.0425
2010-09-2019.9977
2010-09-1920.1034
2010-09-1820.1034
2010-09-1719.846
2010-09-1619.9558
2010-09-1520.0146
2010-09-1420.0859
2010-09-1319.935
2010-09-1219.8957
2010-09-1119.8957
2010-09-1020.0514
2010-09-0919.9815
2010-09-0819.7841
2010-09-0716.273
2010-09-0620.1779
2010-09-0520.0666
2010-09-0420.0666
2010-09-0320.1644
2010-09-0220.1604
2010-09-0120.1263
2010-08-3120.2623
2010-08-3019.9282
2010-08-2920.0183
2010-08-2820.0183
2010-08-2720.0819
2010-08-2619.9283
2010-08-2519.8241
2010-08-2420.0264
2010-08-2319.8032
2010-08-2220.1628
2010-08-2120.1628
2010-08-2019.897
2010-08-1920.0145
2010-08-1819.7456
2010-08-1720.111
2010-08-1619.7526
2010-08-1519.6865
2010-08-1419.6865
2010-08-1319.8885
2010-08-1220.0661
2010-08-1119.5945
2010-08-1019.8296
2010-08-0919.9885
2010-08-0820.0211
2010-08-0720.0211
2010-08-0620.0691
2010-08-0520.0092
2010-08-0420.047
2010-08-0320.0486
2010-08-0220.2088
2010-08-0119.8152
2010-07-3119.8152
2010-07-3019.831
2010-07-2920.0249
2010-07-2819.7872
2010-07-2719.7336
2010-07-2619.8499
2010-07-2519.9988
2010-07-2419.9988
2010-07-2319.7635
2010-07-2219.7881
2010-07-2119.7302
2010-07-2019.8432
2010-07-1919.9617
2010-07-1819.5666
2010-07-1719.5666
2010-07-1619.5648
2010-07-1519.84
2010-07-1420.1343
2010-07-1320.2577
2010-07-1220.0466
2010-07-1119.9163
2010-07-1019.9163
2010-07-0920.1191
2010-07-0820.2202
2010-07-0720.1127
2010-07-0620.063
2010-07-0520.0294
2010-07-0419.9338
2010-07-0319.6574
2010-07-0220.4879
2010-07-0120.3915
2010-06-3019.9402
2010-06-2919.4362
2010-06-2819.5416
2010-06-2719.6203
2010-06-2619.6203
2010-06-2519.8308
2010-06-2419.8246
2010-06-2319.1084
2010-06-2219.3528
2010-06-2119.4852
2010-06-2019.4644
2010-06-1919.4644
2010-06-1819.5216
2010-06-1719.7335
2010-06-1619.5883
2010-06-1519.2996
2010-06-1419.5263
2010-06-1319.1364
2010-06-1219.1364
2010-06-1119.188
2010-06-1019.6859
2010-06-0919.5569
2010-06-0819.4308
2010-06-0719.603
2010-06-0620.2454
2010-06-0520.2454
2010-06-0419.786
2010-06-0319.9054
2010-06-0220.1359
2010-06-0120.6311
2010-05-3120.5408
2010-05-3020.2834
2010-05-2920.2834
2010-05-2820.2474
2010-05-2720.4428
2010-05-2620.2298
2010-05-2519.3945
2010-05-2419.0582
2010-05-2319.1504
2010-05-2219.1504
2010-05-2119.321
2010-05-2019.552
2010-05-1919.3332
2010-05-1819.3372
2010-05-1719.3676
2010-05-1619.2182
2010-05-1519.2182
2010-05-1419.2895
2010-05-1319.2876
2010-05-1219.5009
2010-05-1119.4924
2010-05-1019.998
2010-05-0920.5844
2010-05-0820.5844
2010-05-0720.6322
2010-05-0619.6093
2010-05-0520.4457
2010-05-0420.296
2010-05-0320.2647
2010-05-0220.3991
2010-05-0120.3991
2010-04-3020.7312
2010-04-2920.6568
2010-04-2820.2394
2010-04-2720.4945
2010-04-2620.4647
2010-04-2520.454
2010-04-2420.454
2010-04-2320.552
2010-04-2220.5612
2010-04-2120.6521
2010-04-2020.6906
2010-04-1920.8103
2010-04-1820.9374
2010-04-1720.9374
2010-04-1620.8373
2010-04-1520.9797
2010-04-1421.0954
2010-04-1320.8533
2010-04-1220.7919
2010-04-1120.3875
2010-04-1020.3875
2010-04-0920.8383
2010-04-0820.6698
2010-04-0720.9202
2010-04-0620.7014
2010-04-0520.6335
2010-04-0420.613
2010-04-0320.613
2010-04-0220.6619
2010-04-0120.7131
2010-03-3120.9276
2010-03-3020.9459
2010-03-2921.0523
2010-03-2820.9656
2010-03-2720.9656
2010-03-2620.9719
2010-03-2520.7147
2010-03-2420.7905
2010-03-2320.8395
2010-03-2220.9486
2010-03-2120.8402
2010-03-2020.8402
2010-03-1920.8124
2010-03-1820.7279
2010-03-1721.0648
2010-03-1620.9967
2010-03-1520.9314
2010-03-1420.9226
2010-03-1320.9226
2010-03-1221.4947
2010-03-1121.1256
2010-03-1021.129
2010-03-0921.1648
2010-03-0821.1542
2010-03-0720.9188
2010-03-0620.9188
2010-03-0521.0753
2010-03-0420.9785
2010-03-0321.1738
2010-03-0221.1144
2010-03-0121.0405
2010-02-2820.2189
2010-02-2720.2189
2010-02-2620.2342
2010-02-2520.2414
2010-02-2420.1084
2010-02-2320.8095
2010-02-2220.6489
2010-02-2120.6993
2010-02-2020.6993
2010-02-1920.8091
2010-02-1820.7214
2010-02-1720.8298
2010-02-1621.3714
2010-02-1521.0671
2010-02-1421.2523
2010-02-1321.2523
2010-02-1221.3819
2010-02-1121.0293
2010-02-1021.2212
2010-02-0921.1672
2010-02-0821.0377
2010-02-0721.1072
2010-02-0621.1072
2010-02-0520.9367
2010-02-0420.6834
2010-02-0320.68
2010-02-0220.924
2010-02-0120.7896
2010-01-3120.6385
2010-01-3020.6385
2010-01-2920.6059
2010-01-2820.6532
2010-01-2720.5934
2010-01-2620.7923
2010-01-2521.0024
2010-01-2421.0202
2010-01-2321.0202
2010-01-2221.0726
2010-01-2121.1792
2010-01-2021.1133
2010-01-1921.103
2010-01-1821.0973
2010-01-1721.1573
2010-01-1621.1573
2010-01-1521.1573
2010-01-1421.1835
2010-01-1321.1544
2010-01-1221.1508
2010-01-1121.1753
2010-01-1021.2138
2010-01-0921.2138
2010-01-0821.2138
2010-01-0721.3087
2010-01-0621.301
2010-01-0521.1734
2010-01-0421.2811
2010-01-0321.3953
2010-01-0221.3953
2010-01-0121.3953
2009-12-3121.3953
2009-12-3021.4235
2009-12-2921.4235
2009-12-2821.4284
2009-12-2721.4435
2009-12-2621.4435
2009-12-2521.4435
2009-12-2421.4435
2009-12-2321.4435
2009-12-2221.3834
2009-12-2121.459
2009-12-2021.4435
2009-12-1921.4435
2009-12-1821.4225
2009-12-1721.4407
2009-12-1621.5353
2009-12-1521.4861
2009-12-1421.4494
2009-12-1321.4842
2009-12-1221.4842
2009-12-1121.4842
2009-12-1021.5128
2009-12-0921.5161
2009-12-0821.5227
2009-12-0721.5698
2009-12-0621.5686
2009-12-0521.5686
2009-12-0421.5686
2009-12-0321.5622
2009-12-0221.5994
2009-12-0121.5356
2009-11-3021.5188
2009-11-2921.5984
2009-11-2821.5984
2009-11-2721.5984
2009-11-2621.5888
2009-11-2521.5493
2009-11-2421.5058
2009-11-2321.5021
2009-11-2221.5027
2009-11-2121.5027
2009-11-2021.5027
2009-11-1921.4113
2009-11-1821.4988
2009-11-1721.4624
2009-11-1621.4786
2009-11-1521.4004
2009-11-1421.4004
2009-11-1321.4004
2009-11-1221.408
2009-11-1121.4811
2009-11-1021.4848
2009-11-0921.4704
2009-11-0821.4768
2009-11-0721.4768
2009-11-0621.4768
2009-11-0521.4752
2009-11-0421.4864
2009-11-0321.4811
2009-11-0221.4376
2009-11-0121.4779
2009-10-3121.4779
2009-10-3021.4779
2009-10-2921.5005
2009-10-2821.5197
2009-10-2721.5211
2009-10-2621.5211
2009-10-2521.434
2009-10-2421.434
2009-10-2321.434
2009-10-2221.5314
2009-10-2121.4839
2009-10-2021.4302
2009-10-1921.493
2009-10-1821.5206
2009-10-1721.5206
2009-10-1621.5206
2009-10-1521.5333
2009-10-1421.4079
2009-10-1321.4846
2009-10-1221.491
2009-10-1121.5263
2009-10-1021.5263
2009-10-0921.5263
2009-10-0821.4981
2009-10-0721.3046
2009-10-0621.5279
2009-10-0521.5478
2009-10-0421.5336
2009-10-0321.5336
2009-10-0221.5336
2009-10-0121.4871
2009-09-3021.4671
2009-09-2921.4671
2009-09-2821.4421
2009-09-2721.38
2009-09-2621.38
2009-09-2521.38
2009-09-2421.3345
2009-09-2321.3221
2009-09-2221.2726
2009-09-2121.3447
2009-09-2021.3447
2009-09-1921.3447
2009-09-1821.3447
2009-09-1721.3265
2009-09-1621.3265
2009-09-1521.2436
2009-09-1421.2954
2009-09-1321.3619
2009-09-1221.3619
2009-09-1121.3619
2009-09-1021.2639
2009-09-0921.2648
2009-09-0821.3024
2009-09-0721.3082
2009-09-0621.3882
2009-09-0521.3882
2009-09-0421.4382
2009-09-0321.3187
2009-09-0221.3915
2009-09-0121.3068
2009-08-3121.3903
2009-08-3021.4072
2009-08-2921.4072
2009-08-2821.3845
2009-08-2721.4051
2009-08-2621.4093
2009-08-2521.4585
2009-08-2421.4451
2009-08-2321.3805
2009-08-2221.3805
2009-08-2121.9704
2009-08-2021.6078
2009-08-1921.6078
2009-08-1821.6078
2009-08-1721.5111
2009-08-1621.5362
2009-08-1521.5362
2009-08-1421.5362
2009-08-1321.5119
2009-08-1221.4757
2009-08-1121.4505
2009-08-1021.3269
2009-08-0921.4241
2009-08-0821.4241
2009-08-0721.4241
2009-08-0621.3903
2009-08-0521.3291
2009-08-0421.4872
2009-08-0321.5149
2009-08-0221.4626
2009-08-0121.4626
2009-07-3121.4626
2009-07-3021.515
2009-07-2921.4551
2009-07-2821.5137
2009-07-2721.4496
2009-07-2621.5274
2009-07-2521.5274
2009-07-2421.5274
2009-07-2321.5542
2009-07-2221.5542
2009-07-2121.5542
2009-07-2021.5542
2009-07-1921.5542
2009-07-1821.5542
2009-07-1721.5542
2009-07-1621.5542
2009-07-1521.5438
2009-07-1421.512
2009-07-1321.5089
2009-07-1221.5072
2009-07-1121.5072
2009-07-1021.5072
2009-07-0921.6087
2009-07-0821.6949
2009-07-0721.584
2009-07-0621.7595
2009-07-0521.6781
2009-07-0421.6781
2009-07-0321.6781
2009-07-0221.6809
2009-07-0121.6816
2009-06-3021.5646
2009-06-2921.6516
2009-06-2821.5868
2009-06-2721.5868
2009-06-2621.5868
2009-06-2521.6572
2009-06-2421.6908
2009-06-2321.6405
2009-06-2221.6886
2009-06-2121.8052
2009-06-2021.8052
2009-06-1921.8052
2009-06-1821.8905
2009-06-1721.9222
2009-06-1621.7553

forex