Lari<=>Dólar de Fiji. precios históricos. Actualización diaria
| date | GEL/FJD |
|---|---|
| 2012-02-18 | 152.1369 |
| 2012-02-17 | 1.0583 |
| 2012-02-16 | 1.0575 |
| 2012-02-15 | 1.0618 |
| 2012-02-14 | 1.0551 |
| 2012-02-13 | 1.0564 |
| 2012-02-12 | 1.0514 |
| 2012-02-11 | 1.0514 |
| 2012-02-10 | 1.0498 |
| 2012-02-09 | 1.0464 |
| 2012-02-08 | 1.0469 |
| 2012-02-07 | 1.0477 |
| 2012-02-06 | 1.053 |
| 2012-02-05 | 1.053 |
| 2012-02-04 | 1.053 |
| 2012-02-03 | 1.0528 |
| 2012-02-02 | 1.0527 |
| 2012-02-01 | 1.0574 |
| 2012-01-31 | 1.0571 |
| 2012-01-30 | 1.0571 |
| 2012-01-29 | 1.0682 |
| 2012-01-28 | 1.0682 |
| 2012-01-27 | 1.0605 |
| 2012-01-26 | 1.0615 |
| 2012-01-25 | 1.0685 |
| 2012-01-24 | 1.0668 |
| 2012-01-23 | 1.0746 |
| 2012-01-22 | 1.0745 |
| 2012-01-21 | 1.0745 |
| 2012-01-20 | 1.0734 |
| 2012-01-19 | 1.0746 |
| 2012-01-18 | 1.0746 |
| 2012-01-17 | 1.0817 |
| 2012-01-16 | 23.4265 |
| 2012-01-15 | 1.0814 |
| 2012-01-14 | 1.0811 |
| 2012-01-13 | 1.0801 |
| 2012-01-12 | 1.0818 |
| 2012-01-11 | 1.0806 |
| 2012-01-10 | 1.0904 |
| 2012-01-09 | 1.0913 |
| 2012-01-08 | 1.0869 |
| 2012-01-07 | 1.0869 |
| 2012-01-06 | 1.0907 |
| 2012-01-05 | 1.0835 |
| 2012-01-04 | 1.0817 |
| 2012-01-03 | 1.0891 |
| 2012-01-02 | 1.0964 |
| 2012-01-01 | 1.0964 |
| 2011-12-31 | 1.0964 |
| 2011-12-30 | 1.0923 |
| 2011-12-29 | 1.0896 |
| 2011-12-28 | 1.087 |
| 2011-12-27 | 1.0986 |
| 2011-12-26 | 1.1025 |
| 2011-12-25 | 1.104 |
| 2011-12-24 | 1.104 |
| 2011-12-23 | 1.1034 |
| 2011-12-22 | 1.1077 |
| 2011-12-21 | 1.1066 |
| 2011-12-20 | 1.1191 |
| 2011-12-19 | 1.1169 |
| 2011-12-18 | 1.1193 |
| 2011-12-17 | 1.1193 |
| 2011-12-16 | 1.1178 |
| 2011-12-15 | 1.1166 |
| 2011-12-14 | 1.1228 |
| 2011-12-13 | 1.12 |
| 2011-12-12 | 1.1201 |
| 2011-12-11 | 1.1171 |
| 2011-12-10 | 1.1171 |
| 2011-12-09 | 1.1168 |
| 2011-12-08 | 1.113 |
| 2011-12-07 | 1.113 |
| 2011-12-06 | 1.1091 |
| 2011-12-05 | 1.1102 |
| 2011-12-04 | 1.1103 |
| 2011-12-03 | 1.1146 |
| 2011-12-02 | 1.1102 |
| 2011-12-01 | 1.119 |
| 2011-11-30 | 1.1191 |
| 2011-11-29 | 1.1228 |
| 2011-11-28 | 1.1259 |
| 2011-11-27 | 1.1213 |
| 2011-11-26 | 1.1213 |
| 2011-11-25 | 1.1266 |
| 2011-11-24 | 1.106 |
| 2011-11-23 | 1.1059 |
| 2011-11-22 | 1.1074 |
| 2011-11-21 | 1.1073 |
| 2011-11-20 | 1.1003 |
| 2011-11-19 | 1.1003 |
| 2011-11-18 | 1.1057 |
| 2011-11-17 | 1.0988 |
| 2011-11-16 | 1.098 |
| 2011-11-15 | 1.095 |
| 2011-11-14 | 1.0918 |
| 2011-11-13 | 1.0918 |
| 2011-11-12 | 1.0918 |
| 2011-11-11 | 1.0954 |
| 2011-11-10 | 1.0797 |
| 2011-11-09 | 1.0798 |
| 2011-11-08 | 1.0809 |
| 2011-11-07 | 1.0792 |
| 2011-11-06 | 1.0795 |
| 2011-11-05 | 1.0795 |
| 2011-11-04 | 1.0785 |
| 2011-11-03 | 1.0816 |
| 2011-11-02 | 1.0839 |
| 2011-11-01 | 1.0495 |
| 2011-10-31 | 1.0557 |
| 2011-10-30 | 1.0537 |
| 2011-10-29 | 1.0659 |
| 2011-10-28 | 1.0533 |
| 2011-10-27 | 1.0738 |
| 2011-10-26 | 1.0696 |
| 2011-10-25 | 1.0778 |
| 2011-10-24 | 1.0775 |
| 2011-10-23 | 1.1078 |
| 2011-10-22 | 1.1078 |
| 2011-10-21 | 1.1024 |
| 2011-10-20 | 1.1017 |
| 2011-10-19 | 1.1051 |
| 2011-10-18 | 1.1173 |
| 2011-10-17 | 1.1147 |
| 2011-10-16 | 1.128 |
| 2011-10-15 | 1.128 |
| 2011-10-14 | 1.1147 |
| 2011-10-13 | 1.1146 |
| 2011-10-12 | 1.1099 |
| 2011-10-11 | 1.1257 |
| 2011-10-10 | 1.1218 |
| 2011-10-09 | 1.1212 |
| 2011-10-08 | 1.1212 |
| 2011-10-07 | 1.1215 |
| 2011-10-06 | 1.1182 |
| 2011-10-05 | 1.0988 |
| 2011-10-04 | 1.1014 |
| 2011-10-03 | 1.1014 |
| 2011-10-02 | 1.0967 |
| 2011-10-01 | 1.1039 |
| 2011-09-30 | 1.1095 |
| 2011-09-29 | 1.1008 |
| 2011-09-28 | 1.0968 |
| 2011-09-27 | 1.1012 |
| 2011-09-26 | 1.1 |
| 2011-09-25 | 1.0881 |
| 2011-09-24 | 1.0881 |
| 2011-09-23 | 1.0996 |
| 2011-09-22 | 1.0772 |
| 2011-09-21 | 1.0695 |
| 2011-09-20 | 1.0697 |
| 2011-09-19 | 1.0686 |
| 2011-09-18 | 1.075 |
| 2011-09-17 | 1.075 |
| 2011-09-16 | 1.0676 |
| 2011-09-15 | 1.0803 |
| 2011-09-14 | 1.0682 |
| 2011-09-13 | 1.07 |
| 2011-09-12 | 1.0684 |
| 2011-09-11 | 1.0424 |
| 2011-09-10 | 1.0424 |
| 2011-09-09 | 1.0546 |
| 2011-09-08 | 1.0525 |
| 2011-09-07 | 1.0562 |
| 2011-09-06 | 1.0522 |
| 2011-09-05 | 1.0535 |
| 2011-09-04 | 1.055 |
| 2011-09-03 | 1.055 |
| 2011-09-02 | 1.0541 |
| 2011-09-01 | 1.0605 |
| 2011-08-31 | 1.0624 |
| 2011-08-30 | 1.0637 |
| 2011-08-29 | 1.0637 |
| 2011-08-28 | 1.0659 |
| 2011-08-27 | 1.0659 |
| 2011-08-26 | 1.0662 |
| 2011-08-25 | 1.0662 |
| 2011-08-24 | 1.067 |
| 2011-08-23 | 1.0724 |
| 2011-08-22 | 1.0714 |
| 2011-08-21 | 1.0604 |
| 2011-08-20 | 1.0576 |
| 2011-08-19 | 1.0667 |
| 2011-08-18 | 1.0596 |
| 2011-08-17 | 1.0596 |
| 2011-08-16 | 1.0603 |
| 2011-08-15 | 1.067 |
| 2011-08-14 | 1.0635 |
| 2011-08-13 | 1.0635 |
| 2011-08-12 | 1.0671 |
| 2011-08-11 | 1.0687 |
| 2011-08-10 | 1.0596 |
| 2011-08-09 | 1.0714 |
| 2011-08-08 | 1.0587 |
| 2011-08-07 | 1.0279 |
| 2011-08-06 | 1.0279 |
| 2011-08-05 | 1.0361 |
| 2011-08-04 | 1.0349 |
| 2011-08-03 | 1.0449 |
| 2011-08-02 | 1.0347 |
| 2011-08-01 | 1.0351 |
| 2011-07-31 | 1.0344 |
| 2011-07-30 | 1.0344 |
| 2011-07-29 | 1.0432 |
| 2011-07-28 | 1.0432 |
| 2011-07-27 | 1.0434 |
| 2011-07-26 | 1.0459 |
| 2011-07-25 | 1.0366 |
| 2011-07-24 | 1.0597 |
| 2011-07-23 | 1.0597 |
| 2011-07-22 | 1.0642 |
| 2011-07-21 | 1.0542 |
| 2011-07-20 | 0.9629 |
| 2011-07-19 | 1.0525 |
| 2011-07-18 | 1.0427 |
| 2011-07-17 | 1.0414 |
| 2011-07-16 | 1.0414 |
| 2011-07-15 | 1.0371 |
| 2011-07-14 | 1.0359 |
| 2011-07-13 | 1.0549 |
| 2011-07-12 | 1.0156 |
| 2011-07-11 | 1.0258 |
| 2011-07-10 | 1.0258 |
| 2011-07-09 | 1.0258 |
| 2011-07-08 | 1.0346 |
| 2011-07-07 | 1.0376 |
| 2011-07-06 | 1.0391 |
| 2011-07-05 | 1.0408 |
| 2011-07-04 | 1.0415 |
| 2011-07-03 | 1.0415 |
| 2011-07-02 | 1.0415 |
| 2011-07-01 | 1.062 |
| 2011-06-30 | 1.058 |
| 2011-06-29 | 1.068 |
| 2011-06-28 | 1.0576 |
| 2011-06-27 | 1.0634 |
| 2011-06-26 | 1.0634 |
| 2011-06-25 | 1.0634 |
| 2011-06-24 | 1.0775 |
| 2011-06-23 | 1.0775 |
| 2011-06-22 | 1.0774 |
| 2011-06-21 | 1.076 |
| 2011-06-20 | 1.0762 |
| 2011-06-19 | 1.0746 |
| 2011-06-18 | 1.0746 |
| 2011-06-17 | 1.0724 |
| 2011-06-16 | 1.0702 |
| 2011-06-15 | 1.0616 |
| 2011-06-14 | 1.0634 |
| 2011-06-13 | 1.0588 |
| 2011-06-12 | 1.0588 |
| 2011-06-11 | 1.0588 |
| 2011-06-10 | 1.0588 |
| 2011-06-09 | 1.0581 |
| 2011-06-08 | 1.0585 |
| 2011-06-07 | 1.0596 |
| 2011-06-06 | 1.0639 |
| 2011-06-05 | 1.0639 |
| 2011-06-04 | 1.0639 |
| 2011-06-03 | 1.0621 |
| 2011-06-02 | 1.0607 |
| 2011-06-01 | 1.0579 |
| 2011-05-31 | 1.0625 |
| 2011-05-30 | 1.0614 |
| 2011-05-29 | 1.0614 |
| 2011-05-28 | 1.0614 |
| 2011-05-27 | 1.0518 |
| 2011-05-26 | 1.06 |
| 2011-05-25 | 1.0603 |
| 2011-05-24 | 1.064 |
| 2011-05-23 | 1.0589 |
| 2011-05-22 | 1.056 |
| 2011-05-21 | 1.056 |
| 2011-05-20 | 1.0451 |
| 2011-05-19 | 1.0572 |
| 2011-05-18 | 1.0546 |
| 2011-05-17 | 1.0586 |
| 2011-05-16 | 1.0586 |
| 2011-05-15 | 1.0475 |
| 2011-05-14 | 1.0475 |
| 2011-05-13 | 1.0449 |
| 2011-05-12 | 1.0468 |
| 2011-05-11 | 1.0489 |
| 2011-05-10 | 1.0477 |
| 2011-05-09 | 1.0477 |
| 2011-05-08 | 1.0524 |
| 2011-05-07 | 1.0524 |
| 2011-05-06 | 1.0356 |
| 2011-05-05 | 1.0233 |
| 2011-05-04 | 1.0445 |
| 2011-05-03 | 1.053 |
| 2011-05-02 | 1.0627 |
| 2011-05-01 | 1.0638 |
| 2011-04-30 | 1.0638 |
| 2011-04-29 | 1.0656 |
| 2011-04-28 | 1.0646 |
| 2011-04-27 | 1.0723 |
| 2011-04-26 | 1.0747 |
| 2011-04-25 | 1.0734 |
| 2011-04-24 | 1.0746 |
| 2011-04-23 | 1.0746 |
| 2011-04-22 | 1.0746 |
| 2011-04-21 | 1.0738 |
| 2011-04-20 | 1.0835 |
| 2011-04-19 | 1.0761 |
| 2011-04-18 | 1.0718 |
| 2011-04-17 | 1.0691 |
| 2011-04-16 | 1.0691 |
| 2011-04-15 | 1.0718 |
| 2011-04-14 | 1.0718 |
| 2011-04-13 | 1.0761 |
| 2011-04-12 | 1.0726 |
| 2011-04-11 | 1.0584 |
| 2011-04-10 | 1.0637 |
| 2011-04-09 | 1.0637 |
| 2011-04-08 | 1.0655 |
| 2011-04-07 | 1.0625 |
| 2011-04-06 | 1.0657 |
| 2011-04-05 | 1.0666 |
| 2011-04-04 | 1.0622 |
| 2011-04-03 | 1.0668 |
| 2011-04-02 | 1.0668 |
| 2011-04-01 | 1.0675 |
| 2011-03-31 | 1.0629 |
| 2011-03-30 | 1.0697 |
| 2011-03-29 | 1.0714 |
| 2011-03-28 | 1.0624 |
| 2011-03-27 | 1.0637 |
| 2011-03-26 | 1.0637 |
| 2011-03-25 | 1.0606 |
| 2011-03-24 | 1.0731 |
| 2011-03-23 | 1.0726 |
| 2011-03-22 | 1.0786 |
| 2011-03-21 | 1.0754 |
| 2011-03-20 | 1.0788 |
| 2011-03-19 | 1.0788 |
| 2011-03-18 | 1.0723 |
| 2011-03-17 | 1.0827 |
| 2011-03-16 | 1.0723 |
| 2011-03-15 | 1.0769 |
| 2011-03-14 | 1.0797 |
| 2011-03-13 | 1.0831 |
| 2011-03-12 | 1.0831 |
| 2011-03-11 | 1.0842 |
| 2011-03-10 | 1.0764 |
| 2011-03-09 | 1.0715 |
| 2011-03-08 | 1.0712 |
| 2011-03-07 | 1.0672 |
| 2011-03-06 | 1.0701 |
| 2011-03-05 | 1.0701 |
| 2011-03-04 | 1.0648 |
| 2011-03-03 | 1.0633 |
| 2011-03-02 | 1.0626 |
| 2011-03-01 | 1.0478 |
| 2011-02-28 | 1.066 |
| 2011-02-27 | 1.0602 |
| 2011-02-26 | 1.0602 |
| 2011-02-25 | 1.0573 |
| 2011-02-24 | 1.0481 |
| 2011-02-23 | 1.0465 |
| 2011-02-22 | 1.0427 |
| 2011-02-21 | 1.041 |
| 2011-02-20 | 1.0536 |
| 2011-02-19 | 1.0536 |
| 2011-02-18 | 1.055 |
| 2011-02-17 | 1.0407 |
| 2011-02-16 | 1.0427 |
| 2011-02-15 | 1.0426 |
| 2011-02-14 | 1.0463 |
| 2011-02-13 | 1.0467 |
| 2011-02-12 | 1.0467 |
| 2011-02-11 | 1.0368 |
| 2011-02-10 | 1.0259 |
| 2011-02-09 | 1.0344 |
| 2011-02-08 | 1.0239 |
| 2011-02-07 | 1.0149 |
| 2011-02-06 | 1.0139 |
| 2011-02-05 | 1.012 |
| 2011-02-04 | 1.0124 |
| 2011-02-03 | 1.011 |
| 2011-02-02 | 1.0093 |
| 2011-02-01 | 1.0278 |
| 2011-01-31 | 1.0138 |
| 2011-01-30 | 1.0187 |
| 2011-01-29 | 1.0187 |
| 2011-01-28 | 1.0135 |
| 2011-01-27 | 1.0153 |
| 2011-01-26 | 1.0151 |
| 2011-01-25 | 1.0136 |
| 2011-01-24 | 1.0262 |
| 2011-01-23 | 1.0274 |
| 2011-01-22 | 1.0274 |
| 2011-01-21 | 1.022 |
| 2011-01-20 | 1.0163 |
| 2011-01-19 | 1.0162 |
| 2011-01-18 | 1.0162 |
| 2011-01-17 | 1.0105 |
| 2011-01-16 | 1.0089 |
| 2011-01-15 | 1.0089 |
| 2011-01-14 | 1.0093 |
| 2011-01-13 | 1.0141 |
| 2011-01-12 | 1.0191 |
| 2011-01-11 | 1.0222 |
| 2011-01-10 | 1.0321 |
| 2011-01-09 | 1.0372 |
| 2011-01-08 | 1.0346 |
| 2011-01-07 | 1.0346 |
| 2011-01-06 | 1.0345 |
| 2011-01-05 | 1.0228 |
| 2011-01-04 | 1.0252 |
| 2011-01-03 | 1.0344 |
| 2011-01-02 | 1.0394 |
| 2011-01-01 | 1.0394 |
| 2010-12-31 | 1.0538 |
| 2010-12-30 | 1.0353 |
| 2010-12-29 | 1.0411 |
| 2010-12-28 | 1.0463 |
| 2010-12-27 | 1.0511 |
| 2010-12-26 | 1.0518 |
| 2010-12-25 | 1.0518 |
| 2010-12-24 | 1.0462 |
| 2010-12-23 | 1.0445 |
| 2010-12-22 | 1.0447 |
| 2010-12-21 | 1.0518 |
| 2010-12-20 | 1.0586 |
| 2010-12-19 | 1.0695 |
| 2010-12-18 | 1.0695 |
| 2010-12-17 | 1.0624 |
| 2010-12-16 | 1.0629 |
| 2010-12-15 | 1.0435 |
| 2010-12-14 | 1.0408 |
| 2010-12-13 | 1.0605 |
| 2010-12-12 | 1.0508 |
| 2010-12-11 | 1.0508 |
| 2010-12-10 | 1.0553 |
| 2010-12-09 | 1.0477 |
| 2010-12-08 | 1.0479 |
| 2010-12-07 | 1.0426 |
| 2010-12-06 | 1.0424 |
| 2010-12-05 | 1.0597 |
| 2010-12-04 | 1.0598 |
| 2010-12-03 | 1.0553 |
| 2010-12-02 | 1.0616 |
| 2010-12-01 | 1.0632 |
| 2010-11-30 | 1.0532 |
| 2010-11-29 | 1.0548 |
| 2010-11-28 | 1.0541 |
| 2010-11-27 | 1.0541 |
| 2010-11-26 | 1.0496 |
| 2010-11-25 | 1.0489 |
| 2010-11-24 | 1.0504 |
| 2010-11-23 | 1.0552 |
| 2010-11-22 | 1.0417 |
| 2010-11-21 | 1.058 |
| 2010-11-20 | 1.058 |
| 2010-11-19 | 1.0419 |
| 2010-11-18 | 1.0476 |
| 2010-11-17 | 1.0509 |
| 2010-11-16 | 1.0392 |
| 2010-11-15 | 1.0335 |
| 2010-11-14 | 1.0413 |
| 2010-11-13 | 1.0362 |
| 2010-11-12 | 1.0367 |
| 2010-11-11 | 1.0312 |
| 2010-11-10 | 1.0316 |
| 2010-11-09 | 1.0274 |
| 2010-11-08 | 1.0255 |
| 2010-11-07 | 1.0374 |
| 2010-11-06 | 1.0374 |
| 2010-11-05 | 1.0297 |
| 2010-11-04 | 1.0262 |
| 2010-11-03 | 1.0293 |
| 2010-11-02 | 1.0338 |
| 2010-11-01 | 1.0336 |
| 2010-10-31 | 1.0431 |
| 2010-10-30 | 1.0431 |
| 2010-10-29 | 1.0399 |
| 2010-10-28 | 1.0528 |
| 2010-10-27 | 1.0392 |
| 2010-10-26 | 1.032 |
| 2010-10-25 | 1.0423 |
| 2010-10-24 | 1.0478 |
| 2010-10-23 | 1.0478 |
| 2010-10-22 | 1.0423 |
| 2010-10-21 | 1.0384 |
| 2010-10-20 | 1.047 |
| 2010-10-19 | 1.0424 |
| 2010-10-18 | 1.0302 |
| 2010-10-17 | 1.0302 |
| 2010-10-16 | 1.0299 |
| 2010-10-15 | 1.0301 |
| 2010-10-14 | 1.0208 |
| 2010-10-13 | 1.0208 |
| 2010-10-12 | 1.0262 |
| 2010-10-11 | 1.0144 |
| 2010-10-10 | 1.025 |
| 2010-10-09 | 1.025 |
| 2010-10-08 | 1.0215 |
| 2010-10-07 | 1.0235 |
| 2010-10-06 | 1.0283 |
| 2010-10-05 | 1.0415 |
| 2010-10-04 | 1.0456 |
| 2010-10-03 | 1.0452 |
| 2010-10-02 | 1.0452 |
| 2010-10-01 | 1.0473 |
| 2010-09-30 | 1.0449 |
| 2010-09-29 | 1.0432 |
| 2010-09-28 | 1.0432 |
| 2010-09-27 | 1.0432 |
| 2010-09-26 | 1.0432 |
| 2010-09-25 | 1.0432 |
| 2010-09-24 | 1.0432 |
| 2010-09-23 | 1.0361 |
| 2010-09-22 | 1.0338 |
| 2010-09-21 | 1.0359 |
| 2010-09-20 | 1.0347 |
| 2010-09-19 | 1.0286 |
| 2010-09-18 | 1.0286 |
| 2010-09-17 | 1.0288 |
| 2010-09-16 | 1.0349 |
| 2010-09-15 | 1.038 |
| 2010-09-14 | 1.0339 |
| 2010-09-13 | 1.0361 |
| 2010-09-12 | 1.0397 |
| 2010-09-11 | 1.0397 |
| 2010-09-10 | 1.0388 |
| 2010-09-09 | 1.041 |
| 2010-09-08 | 1.043 |
| 2010-09-07 | 1.0512 |
| 2010-09-06 | 1.0574 |
| 2010-09-05 | 1.0574 |
| 2010-09-04 | 1.0574 |
| 2010-09-03 | 1.048 |
| 2010-09-02 | 1.048 |
| 2010-09-01 | 1.0488 |
| 2010-08-31 | 1.0641 |
| 2010-08-30 | 1.0736 |
| 2010-08-29 | 1.0736 |
| 2010-08-28 | 1.0736 |
| 2010-08-27 | 1.0746 |
| 2010-08-26 | 1.0648 |
| 2010-08-25 | 1.0681 |
| 2010-08-24 | 1.0681 |
| 2010-08-23 | 1.0681 |
| 2010-08-22 | 1.0681 |
| 2010-08-21 | 1.0681 |
| 2010-08-20 | 1.0674 |
| 2010-08-19 | 1.055 |
| 2010-08-18 | 1.045 |
| 2010-08-17 | 1.0601 |
| 2010-08-16 | 1.0601 |
| 2010-08-15 | 1.0603 |
| 2010-08-14 | 1.0603 |
| 2010-08-13 | 1.0467 |
| 2010-08-12 | 1.0476 |
| 2010-08-11 | 1.0483 |
| 2010-08-10 | 1.0467 |
| 2010-08-09 | 1.0356 |
| 2010-08-08 | 1.0544 |
| 2010-08-07 | 1.0544 |
| 2010-08-06 | 1.0544 |
| 2010-08-05 | 1.0548 |
| 2010-08-04 | 1.0558 |
| 2010-08-03 | 1.0558 |
| 2010-08-02 | 1.055 |
| 2010-08-01 | 1.0546 |
| 2010-07-31 | 1.0546 |
| 2010-07-30 | 1.0546 |
| 2010-07-29 | 1.0475 |
| 2010-07-28 | 1.0498 |
| 2010-07-27 | 1.0432 |
| 2010-07-26 | 1.0484 |
| 2010-07-25 | 1.0561 |
| 2010-07-24 | 1.0561 |
| 2010-07-23 | 1.0561 |
| 2010-07-22 | 1.0652 |
| 2010-07-21 | 1.074 |
| 2010-07-20 | 1.0756 |
| 2010-07-19 | 1.0612 |
| 2010-07-18 | 1.0616 |
| 2010-07-17 | 1.0616 |
| 2010-07-16 | 1.0616 |
| 2010-07-15 | 1.0683 |
| 2010-07-14 | 1.0689 |
| 2010-07-13 | 1.0756 |
| 2010-07-12 | 1.0836 |
| 2010-07-11 | 1.0836 |
| 2010-07-10 | 1.0836 |
| 2010-07-09 | 1.0836 |
| 2010-07-08 | 1.0836 |
| 2010-07-07 | 1.0785 |
| 2010-07-06 | 1.0809 |
| 2010-07-05 | 1.0869 |
| 2010-07-04 | 1.0848 |
| 2010-07-03 | 1.0848 |
| 2010-07-02 | 1.0848 |
| 2010-07-01 | 1.0848 |
| 2010-06-30 | 1.077 |
| 2010-06-29 | 1.0769 |
| 2010-06-28 | 1.071 |
| 2010-06-27 | 1.0815 |
| 2010-06-26 | 1.0815 |
| 2010-06-25 | 1.0815 |
| 2010-06-24 | 1.0798 |
| 2010-06-23 | 1.0394 |
| 2010-06-22 | 1.0554 |
| 2010-06-21 | 1.044 |
| 2010-06-20 | 1.0554 |
| 2010-06-19 | 1.0554 |
| 2010-06-18 | 1.0504 |
| 2010-06-17 | 1.0568 |
| 2010-06-16 | 1.0588 |
| 2010-06-15 | 1.0587 |
| 2010-06-14 | 1.0514 |
| 2010-06-13 | 1.071 |
| 2010-06-12 | 1.071 |
| 2010-06-11 | 1.0605 |
| 2010-06-10 | 1.0693 |
| 2010-06-09 | 1.0951 |
| 2010-06-08 | 1.1071 |
| 2010-06-07 | 1.1025 |
| 2010-06-06 | 1.1136 |
| 2010-06-05 | 1.1136 |
| 2010-06-04 | 1.115 |
| 2010-06-03 | 1.1166 |
| 2010-06-02 | 1.1267 |
| 2010-06-01 | 1.136 |
| 2010-05-31 | 1.1268 |
| 2010-05-30 | 1.1547 |
| 2010-05-29 | 1.1547 |
| 2010-05-28 | 1.1547 |
| 2010-05-27 | 1.162 |
| 2010-05-26 | 1.1315 |
| 2010-05-25 | 1.0666 |
| 2010-05-24 | 1.0657 |
| 2010-05-23 | 1.0851 |
| 2010-05-22 | 1.0851 |
| 2010-05-21 | 1.0856 |
| 2010-05-20 | 1.0745 |
| 2010-05-19 | 1.0454 |
| 2010-05-18 | 1.0313 |
| 2010-05-17 | 1.0417 |
| 2010-05-16 | 1.0428 |
| 2010-05-15 | 1.0428 |
| 2010-05-14 | 1.0419 |
| 2010-05-13 | 1.0396 |
| 2010-05-12 | 1.0498 |
| 2010-05-11 | 1.0468 |
| 2010-05-10 | 1.0578 |
| 2010-05-09 | 1.1244 |
| 2010-05-08 | 1.1244 |
| 2010-05-07 | 1.1244 |
| 2010-05-06 | 1.0851 |
| 2010-05-05 | 1.0997 |
| 2010-05-04 | 1.0851 |
| 2010-05-03 | 1.0851 |
| 2010-05-02 | 1.0968 |
| 2010-05-01 | 1.0968 |
| 2010-04-30 | 1.0968 |
| 2010-04-29 | 1.0764 |
| 2010-04-28 | 1.0747 |
| 2010-04-27 | 1.0809 |
| 2010-04-26 | 1.0894 |
| 2010-04-25 | 1.0968 |
| 2010-04-24 | 1.0968 |
| 2010-04-23 | 1.0968 |
| 2010-04-22 | 1.096 |
| 2010-04-21 | 1.0944 |
| 2010-04-20 | 1.0999 |
| 2010-04-19 | 1.101 |
| 2010-04-18 | 1.0968 |
| 2010-04-17 | 1.0968 |
| 2010-04-16 | 1.0968 |
| 2010-04-15 | 1.1 |
| 2010-04-14 | 1.1065 |
| 2010-04-13 | 1.1028 |
| 2010-04-12 | 1.1033 |
| 2010-04-11 | 1.0968 |
| 2010-04-10 | 1.0968 |
| 2010-04-09 | 1.086 |
| 2010-04-08 | 1.0876 |
| 2010-04-07 | 1.1028 |
| 2010-04-06 | 1.1072 |
| 2010-04-05 | 1.1024 |
| 2010-04-04 | 1.0968 |
| 2010-04-03 | 1.0968 |
| 2010-04-02 | 1.0968 |
| 2010-04-01 | 1.1041 |
| 2010-03-31 | 1.1085 |
| 2010-03-30 | 1.1053 |
| 2010-03-29 | 1.1178 |
| 2010-03-28 | 1.1438 |
| 2010-03-27 | 1.1438 |
| 2010-03-26 | 1.1072 |
| 2010-03-25 | 1.1073 |
| 2010-03-24 | 1.1076 |
| 2010-03-23 | 1.1102 |
| 2010-03-22 | 1.1108 |
| 2010-03-21 | 1.1239 |
| 2010-03-20 | 1.1239 |
| 2010-03-19 | 1.1077 |
| 2010-03-18 | 1.0972 |
| 2010-03-17 | 1.1137 |
| 2010-03-16 | 1.1208 |
| 2010-03-15 | 1.1231 |
| 2010-03-14 | 1.1384 |
| 2010-03-13 | 1.1384 |
| 2010-03-12 | 1.1384 |
| 2010-03-11 | 1.1248 |
| 2010-03-10 | 1.123 |
| 2010-03-09 | 1.1231 |
| 2010-03-08 | 1.1269 |
| 2010-03-07 | 1.1384 |
| 2010-03-06 | 1.1384 |
| 2010-03-05 | 1.1384 |
| 2010-03-04 | 1.1439 |
| 2010-03-03 | 1.1437 |
| 2010-03-02 | 1.1272 |
| 2010-03-01 | 1.1372 |
| 2010-02-28 | 1.1851 |
| 2010-02-27 | 1.1851 |
| 2010-02-26 | 1.0896 |
| 2010-02-25 | 1.0911 |
| 2010-02-24 | 1.0836 |
| 2010-02-23 | 1.1209 |
| 2010-02-22 | 1.1128 |
| 2010-02-21 | 1.122 |
| 2010-02-20 | 1.122 |
| 2010-02-19 | 1.122 |
| 2010-02-18 | 1.1234 |
| 2010-02-17 | 1.1134 |
| 2010-02-16 | 1.1392 |
| 2010-02-15 | 1.1375 |
| 2010-02-14 | 1.137 |
| 2010-02-13 | 1.137 |
| 2010-02-12 | 1.137 |
| 2010-02-11 | 1.1331 |
| 2010-02-10 | 1.1457 |
| 2010-02-09 | 1.1481 |
| 2010-02-08 | 1.1503 |
| 2010-02-07 | 1.1521 |
| 2010-02-06 | 1.1521 |
| 2010-02-05 | 1.1495 |
| 2010-02-04 | 1.1331 |
| 2010-02-03 | 1.1228 |
| 2010-02-02 | 1.1267 |
| 2010-02-01 | 1.119 |
| 2010-01-31 | 1.1251 |
| 2010-01-30 | 1.1251 |
| 2010-01-29 | 1.1251 |
| 2010-01-28 | 1.1111 |
| 2010-01-27 | 1.1067 |
| 2010-01-26 | 1.1193 |
| 2010-01-25 | 1.1198 |
| 2010-01-24 | 1.1224 |
| 2010-01-23 | 1.1224 |
| 2010-01-22 | 1.1214 |
| 2010-01-21 | 1.135 |
| 2010-01-20 | 1.126 |
| 2010-01-19 | 1.1115 |
| 2010-01-18 | 1.1104 |
| 2010-01-17 | 1.1007 |
| 2010-01-16 | 1.1007 |
| 2010-01-15 | 1.1007 |
| 2010-01-14 | 1.1036 |
| 2010-01-13 | 1.104 |
| 2010-01-12 | 1.1147 |
| 2010-01-11 | 1.1089 |
| 2010-01-10 | 1.1381 |
| 2010-01-09 | 1.1381 |
| 2010-01-08 | 1.1312 |
| 2010-01-07 | 1.1254 |
| 2010-01-06 | 1.1262 |
| 2010-01-05 | 1.1147 |
| 2010-01-04 | 1.1254 |
| 2010-01-03 | 1.1529 |
| 2010-01-02 | 1.1529 |
| 2010-01-01 | 1.1529 |
| 2009-12-31 | 1.1529 |
| 2009-12-30 | 1.1449 |
| 2009-12-29 | 1.1376 |
| 2009-12-28 | 1.1508 |
| 2009-12-27 | 1.151 |
| 2009-12-26 | 1.151 |
| 2009-12-25 | 1.151 |
| 2009-12-24 | 1.1679 |
| 2009-12-23 | 1.1635 |
| 2009-12-22 | 1.156 |
| 2009-12-21 | 1.154 |
| 2009-12-20 | 1.151 |
| 2009-12-19 | 1.151 |
| 2009-12-18 | 1.1547 |
| 2009-12-17 | 1.1537 |
| 2009-12-16 | 1.144 |
| 2009-12-15 | 1.1464 |
| 2009-12-14 | 1.1357 |
| 2009-12-13 | 1.1314 |
| 2009-12-12 | 1.1314 |
| 2009-12-11 | 1.128 |
| 2009-12-10 | 1.1355 |
| 2009-12-09 | 1.1426 |
| 2009-12-08 | 1.1455 |
| 2009-12-07 | 1.1441 |
| 2009-12-06 | 1.1285 |
| 2009-12-05 | 1.1285 |
| 2009-12-04 | 1.1272 |
| 2009-12-03 | 1.1251 |
| 2009-12-02 | 1.131 |
| 2009-12-01 | 1.1315 |
| 2009-11-30 | 1.1382 |
| 2009-11-29 | 1.1326 |
| 2009-11-28 | 1.1326 |
| 2009-11-27 | 1.1395 |
| 2009-11-26 | 1.1338 |
| 2009-11-25 | 1.1262 |
| 2009-11-24 | 1.1281 |
| 2009-11-23 | 1.1224 |
| 2009-11-22 | 1.1276 |
| 2009-11-21 | 1.1276 |
| 2009-11-20 | 1.1386 |
| 2009-11-19 | 1.1347 |
| 2009-11-18 | 1.1175 |
| 2009-11-17 | 1.1161 |
| 2009-11-16 | 1.1148 |
| 2009-11-15 | 1.133 |
| 2009-11-14 | 1.133 |
| 2009-11-13 | 1.1336 |
| 2009-11-12 | 1.1224 |
| 2009-11-11 | 1.115 |
| 2009-11-10 | 1.1179 |
| 2009-11-09 | 1.1205 |
| 2009-11-08 | 1.1273 |
| 2009-11-07 | 1.1273 |
| 2009-11-06 | 1.1334 |
| 2009-11-05 | 1.1336 |
| 2009-11-04 | 1.1403 |
| 2009-11-03 | 1.147 |
| 2009-11-02 | 1.1435 |
| 2009-11-01 | 1.133 |
| 2009-10-31 | 1.133 |
| 2009-10-30 | 1.1365 |
| 2009-10-29 | 1.1422 |
| 2009-10-28 | 1.1396 |
| 2009-10-27 | 1.1147 |
| 2009-10-26 | 1.1168 |
| 2009-10-25 | 1.1223 |
| 2009-10-24 | 1.1223 |
| 2009-10-23 | 1.1203 |
| 2009-10-22 | 1.1217 |
| 2009-10-21 | 1.132 |
| 2009-10-20 | 1.1192 |
| 2009-10-19 | 1.1225 |
| 2009-10-18 | 1.1261 |
| 2009-10-17 | 1.1261 |
| 2009-10-16 | 1.1286 |
| 2009-10-15 | 1.1335 |
| 2009-10-14 | 1.1347 |
| 2009-10-13 | 1.1337 |
| 2009-10-12 | 1.1386 |
| 2009-10-11 | 1.1324 |
| 2009-10-10 | 1.1324 |
| 2009-10-09 | 1.1324 |
| 2009-10-08 | 1.1361 |
| 2009-10-07 | 1.1334 |
| 2009-10-06 | 1.1449 |
| 2009-10-05 | 1.1644 |
| 2009-10-04 | 1.1655 |
| 2009-10-03 | 1.1655 |
| 2009-10-02 | 1.1662 |
| 2009-10-01 | 1.164 |
| 2009-09-30 | 1.1611 |
| 2009-09-29 | 1.1655 |
| 2009-09-28 | 1.1583 |
| 2009-09-27 | 1.1639 |
| 2009-09-26 | 1.1639 |
| 2009-09-25 | 1.164 |
| 2009-09-24 | 1.1509 |
| 2009-09-23 | 1.1466 |
| 2009-09-22 | 1.1499 |
| 2009-09-21 | 1.1591 |
| 2009-09-20 | 1.1457 |
| 2009-09-19 | 1.1457 |
| 2009-09-18 | 1.1551 |
| 2009-09-17 | 1.1592 |
| 2009-09-16 | 1.1546 |
| 2009-09-15 | 1.1624 |
| 2009-09-14 | 1.168 |
| 2009-09-13 | 1.1619 |
| 2009-09-12 | 1.1619 |
| 2009-09-11 | 1.1609 |
| 2009-09-10 | 1.1656 |
| 2009-09-09 | 1.1679 |
| 2009-09-08 | 1.1706 |
| 2009-09-07 | 1.1738 |
| 2009-09-06 | 1.1985 |
| 2009-09-05 | 1.1985 |
| 2009-09-04 | 1.1885 |
| 2009-09-03 | 1.1828 |
| 2009-09-02 | 1.2006 |
| 2009-09-01 | 1.1901 |
| 2009-08-31 | 1.1888 |
| 2009-08-30 | 1.1832 |
| 2009-08-29 | 1.1832 |
| 2009-08-28 | 1.1797 |
| 2009-08-27 | 1.1943 |
| 2009-08-26 | 1.1949 |
| 2009-08-25 | 1.1925 |
| 2009-08-24 | 1.1872 |
| 2009-08-23 | 1.1893 |
| 2009-08-22 | 1.1893 |
| 2009-08-21 | 1.2201 |
| 2009-08-20 | 1.2202 |
| 2009-08-19 | 1.2152 |
| 2009-08-18 | 1.2168 |
| 2009-08-17 | 1.2111 |
| 2009-08-16 | 1.2034 |
| 2009-08-15 | 1.2034 |
| 2009-08-14 | 1.1958 |
| 2009-08-13 | 1.1964 |
| 2009-08-12 | 1.2106 |
| 2009-08-11 | 1.2094 |
| 2009-08-10 | 1.1957 |
| 2009-08-09 | 1.1978 |
| 2009-08-08 | 1.1978 |
| 2009-08-07 | 1.186 |
| 2009-08-06 | 1.1938 |
| 2009-08-05 | 1.1948 |
| 2009-08-04 | 1.1971 |
| 2009-08-03 | 1.2079 |
| 2009-08-02 | 1.2125 |
| 2009-08-01 | 1.2125 |
| 2009-07-31 | 1.2165 |
| 2009-07-30 | 1.2225 |
| 2009-07-29 | 1.2143 |
| 2009-07-28 | 1.2048 |
| 2009-07-27 | 1.2097 |
| 2009-07-26 | 1.2129 |
| 2009-07-25 | 1.2129 |
| 2009-07-24 | 1.2185 |
| 2009-07-23 | 1.2281 |
| 2009-07-22 | 1.2285 |
| 2009-07-21 | 1.2307 |
| 2009-07-20 | 1.2314 |
| 2009-07-19 | 1.2244 |
| 2009-07-18 | 1.2244 |
| 2009-07-17 | 1.2283 |
| 2009-07-16 | 1.2308 |
| 2009-07-15 | 1.2323 |
| 2009-07-14 | 1.2399 |
| 2009-07-13 | 1.2519 |
| 2009-07-12 | 1.2437 |
| 2009-07-11 | 1.2437 |
| 2009-07-10 | 1.2584 |
| 2009-07-09 | 1.2567 |
| 2009-07-08 | 1.2587 |
| 2009-07-07 | 1.2434 |
| 2009-07-06 | 1.26 |
| 2009-07-05 | 1.2467 |
| 2009-07-04 | 1.2467 |
| 2009-07-03 | 1.2565 |
| 2009-07-02 | 1.2489 |
| 2009-07-01 | 1.2498 |
| 2009-06-30 | 1.2321 |
| 2009-06-29 | 1.2428 |
| 2009-06-28 | 1.2363 |
| 2009-06-27 | 1.2363 |
| 2009-06-26 | 1.2404 |
| 2009-06-25 | 1.2508 |
| 2009-06-24 | 1.2467 |
| 2009-06-23 | 1.2637 |
| 2009-06-22 | 1.2634 |
| 2009-06-21 | 1.2726 |
| 2009-06-20 | 1.2726 |
| 2009-06-19 | 1.2608 |
| 2009-06-18 | 1.2619 |
| 2009-06-17 | 1.2647 |
| 2009-06-16 | 1.2585 |