Histórico Lari / Dalasi (GEL/GMD)

Lari<=>Dalasi. precios históricos. Actualización diaria

dateGEL/GMD
2012-02-1818.7605
2012-02-1718.3862
2012-02-1618.3523
2012-02-1518.3558
2012-02-1418.3138
2012-02-1318.3172
2012-02-1218.441
2012-02-1118.441
2012-02-1018.6072
2012-02-0917.7698
2012-02-0817.7847
2012-02-0717.7917
2012-02-0617.7908
2012-02-0518.1173
2012-02-0418.1173
2012-02-0317.783
2012-02-0217.7795
2012-02-0117.7917
2012-01-3118.0058
2012-01-3018.3047
2012-01-2918.4358
2012-01-2818.4358
2012-01-2718.101
2012-01-2618.2778
2012-01-2518.2613
2012-01-2417.9204
2012-01-2317.9157
2012-01-2218.1996
2012-01-2118.1996
2012-01-2017.883
2012-01-1917.6278
2012-01-1817.6278
2012-01-1717.6261
2012-01-1617.6607
2012-01-1517.6726
2012-01-1417.668
2012-01-1317.7028
2012-01-1217.7384
2012-01-1117.7232
2012-01-1017.7376
2012-01-0917.7666
2012-01-0817.745
2012-01-0717.745
2012-01-0617.806
2012-01-0517.8061
2012-01-0417.7954
2012-01-0317.7543
2012-01-0217.7542
2012-01-0117.7515
2011-12-3117.7515
2011-12-3017.6427
2011-12-2917.5725
2011-12-2817.6331
2011-12-2717.2554
2011-12-2617.3173
2011-12-2517.3407
2011-12-2417.3407
2011-12-2317.3455
2011-12-2217.5404
2011-12-2117.3127
2011-12-2017.3204
2011-12-1917.3139
2011-12-1817.3506
2011-12-1717.3506
2011-12-1617.5426
2011-12-1517.5407
2011-12-1417.5431
2011-12-1317.541
2011-12-1217.5424
2011-12-1117.5452
2011-12-1017.5452
2011-12-0917.5401
2011-12-0817.74
2011-12-0717.74
2011-12-0617.5022
2011-12-0517.5204
2011-12-0417.5181
2011-12-0317.5861
2011-12-0217.52
2011-12-0117.5408
2011-11-3017.5432
2011-11-2917.5433
2011-11-2817.5429
2011-11-2717.4345
2011-11-2617.4345
2011-11-2517.5206
2011-11-2417.5624
2011-11-2317.5606
2011-11-2217.5845
2011-11-2117.5824
2011-11-2017.4806
2011-11-1917.4806
2011-11-1817.5642
2011-11-1717.5347
2011-11-1617.5333
2011-11-1517.497
2011-11-1417.5312
2011-11-1317.4454
2011-11-1217.4454
2011-11-1117.5222
2011-11-1017.5064
2011-11-0917.519
2011-11-0817.5176
2011-11-0717.5074
2011-11-0617.5298
2011-11-0517.5298
2011-11-0417.4955
2011-11-0317.5105
2011-11-0217.5116
2011-11-0117.5467
2011-10-3117.4931
2011-10-3017.4665
2011-10-2917.6699
2011-10-2817.4603
2011-10-2717.4081
2011-10-2617.3781
2011-10-2517.3968
2011-10-2417.3265
2011-10-2317.4049
2011-10-2217.4049
2011-10-2117.3225
2011-10-2017.2963
2011-10-1917.3725
2011-10-1817.4427
2011-10-1717.4013
2011-10-1617.6076
2011-10-1517.6076
2011-10-1417.3952
2011-10-1317.0605
2011-10-1217.0044
2011-10-1118.1862
2011-10-1018.1202
2011-10-0918.1142
2011-10-0818.1142
2011-10-0718.1203
2011-10-0618.0659
2011-10-0517.9791
2011-10-0418.0224
2011-10-0318.0224
2011-10-0217.9764
2011-10-0118.0936
2011-09-3018.1856
2011-09-2918.0657
2011-09-2818.0598
2011-09-2718.0893
2011-09-2618.1089
2011-09-2517.8977
2011-09-2417.8977
2011-09-2317.5629
2011-09-2217.5632
2011-09-2117.5632
2011-09-2017.6671
2011-09-1918.3073
2011-09-1817.7019
2011-09-1717.6847
2011-09-1618.2584
2011-09-1518.4851
2011-09-1417.7189
2011-09-1317.6318
2011-09-1217.7082
2011-09-1117.3745
2011-09-1017.3745
2011-09-0916.7957
2011-09-0817.5743
2011-09-0717.7702
2011-09-0617.6185
2011-09-0517.3658
2011-09-0417.1383
2011-09-0317.1383
2011-09-0217.3449
2011-09-0116.8984
2011-08-3118.0182
2011-08-3018.0096
2011-08-2918.1229
2011-08-2817.2764
2011-08-2717.2764
2011-08-2618.1683
2011-08-2517.522
2011-08-2418.0906
2011-08-2317.8677
2011-08-2217.0637
2011-08-2117.2219
2011-08-2017.1766
2011-08-1917.8242
2011-08-1817.114
2011-08-1716.9841
2011-08-1616.9841
2011-08-1517.1476
2011-08-1417.0924
2011-08-1317.0924
2011-08-1217.157
2011-08-1117.163
2011-08-1017.1599
2011-08-0917.1594
2011-08-0817.7456
2011-08-0717.014
2011-08-0617.0201
2011-08-0517.9606
2011-08-0417.1866
2011-08-0317.659
2011-08-0217.3451
2011-08-0117.2969
2011-07-3116.773
2011-07-3016.773
2011-07-2917.5334
2011-07-2817.421
2011-07-2717.5982
2011-07-2617.9022
2011-07-2516.5602
2011-07-2416.2507
2011-07-2316.2507
2011-07-2216.6897
2011-07-2116.8778
2011-07-2093.8482
2011-07-1917.3758
2011-07-1817.1541
2011-07-1716.5391
2011-07-1616.5391
2011-07-1515.9997
2011-07-1416.5145
2011-07-1316.5131
2011-07-1216.0571
2011-07-1115.9447
2011-07-1016.579
2011-07-0916.579
2011-07-0816.0198
2011-07-0716.2353
2011-07-0617.1431
2011-07-0517.2499
2011-07-0416.1869
2011-07-0316.8527
2011-07-0216.8527
2011-07-0116.6259
2011-06-3016.4927
2011-06-2916.6928
2011-06-2816.6248
2011-06-2716.7001
2011-06-2616.8421
2011-06-2516.8421
2011-06-2416.4148
2011-06-2316.3791
2011-06-2217.0127
2011-06-2117.6199
2011-06-2016.5516
2011-06-1916.9806
2011-06-1816.9806
2011-06-1716.7051
2011-06-1617.585
2011-06-1517.2299
2011-06-1416.7161
2011-06-1317.4756
2011-06-1217.0102
2011-06-1117.0102
2011-06-1016.3981
2011-06-0916.4577
2011-06-0816.5516
2011-06-0717.5387
2011-06-0616.2052
2011-06-0516.8911
2011-06-0416.8911
2011-06-0317.474
2011-06-0216.9437
2011-06-0116.4491
2011-05-3116.3172
2011-05-3016.5634
2011-05-2916.8631
2011-05-2816.8631
2011-05-2716.8416
2011-05-2616.3762
2011-05-2516.2786
2011-05-2416.3233
2011-05-2316.165
2011-05-2215.9482
2011-05-2115.9482
2011-05-2016.991
2011-05-1917.1829
2011-05-1816.1425
2011-05-1717.1495
2011-05-1616.5884
2011-05-1516.5331
2011-05-1416.5335
2011-05-1316.5233
2011-05-1215.9879
2011-05-1116.1223
2011-05-1016.6919
2011-05-0916.9369
2011-05-0816.6397
2011-05-0716.6397
2011-05-0615.6987
2011-05-0515.7587
2011-05-0417.1436
2011-05-0316.6991
2011-05-0216.7649
2011-05-0117.098
2011-04-3017.098
2011-04-2917.1278
2011-04-2816.8289
2011-04-2717.1208
2011-04-2616.9591
2011-04-2516.801
2011-04-2417.073
2011-04-2317.073
2011-04-2217.0313
2011-04-2116.7417
2011-04-2017.5316
2011-04-1917.5398
2011-04-1816.8068
2011-04-1716.9677
2011-04-1616.9677
2011-04-1516.9325
2011-04-1417.6054
2011-04-1317.4719
2011-04-1217.5541
2011-04-1116.0428
2011-04-1016.518
2011-04-0916.5178
2011-04-0816.2157
2011-04-0716.4796
2011-04-0616.5607
2011-04-0515.9937
2011-04-0416.4155
2011-04-0316.4861
2011-04-0216.4861
2011-04-0116.5172
2011-03-3116.3481
2011-03-3016.4512
2011-03-2915.818
2011-03-2815.8151
2011-03-2716.235
2011-03-2616.2349
2011-03-2515.6939
2011-03-2416.0842
2011-03-2316.4202
2011-03-2215.7284
2011-03-2115.8976
2011-03-2016.4096
2011-03-1916.4096
2011-03-1816.2495
2011-03-1716.2073
2011-03-1615.77
2011-03-1515.9025
2011-03-1415.865
2011-03-1316.5192
2011-03-1216.5192
2011-03-1116.6998
2011-03-1015.7311
2011-03-0915.797
2011-03-0816.0183
2011-03-0715.7248
2011-03-0616.4569
2011-03-0516.4569
2011-03-0416.472
2011-03-0316.1278
2011-03-0215.8296
2011-03-0115.4967
2011-02-2815.9252
2011-02-2716.1788
2011-02-2616.1788
2011-02-2515.641
2011-02-2416.1441
2011-02-2315.4237
2011-02-2215.5421
2011-02-2115.4094
2011-02-2016.0785
2011-02-1916.0783
2011-02-1816.1873
2011-02-1716.0131
2011-02-1615.3218
2011-02-1515.9287
2011-02-1415.2246
2011-02-1315.9738
2011-02-1215.9738
2011-02-1115.832
2011-02-1015.1104
2011-02-0915.6816
2011-02-0815.4992
2011-02-0715.3053
2011-02-0615.7542
2011-02-0515.6885
2011-02-0415.6585
2011-02-0315.0815
2011-02-0215.2474
2011-02-0115.8081
2011-01-3115.0026
2011-01-3015.0036
2011-01-2915.0037
2011-01-2814.8059
2011-01-2715.2438
2011-01-2615.2443
2011-01-2515.239
2011-01-2415.2935
2011-01-2315.4399
2011-01-2215.4398
2011-01-2115.3807
2011-01-2015.696
2011-01-1915.295
2011-01-1815.3834
2011-01-1715.6106
2011-01-1615.6416
2011-01-1515.6416
2011-01-1415.6989
2011-01-1315.5433
2011-01-1215.3059
2011-01-1115.1606
2011-01-1015.3072
2011-01-0915.5848
2011-01-0816.0901
2011-01-0715.1204
2011-01-0615.0954
2011-01-0515.2119
2011-01-0415.1612
2011-01-0315.2938
2011-01-0215.3661
2011-01-0115.3663
2010-12-3115.4526
2010-12-3015.3092
2010-12-2915.7132
2010-12-2815.4524
2010-12-2715.2793
2010-12-2615.6552
2010-12-2515.655
2010-12-2415.4727
2010-12-2315.5147
2010-12-2216.4635
2010-12-2116.3989
2010-12-2016.4179
2010-12-1915.6974
2010-12-1815.6975
2010-12-1715.1932
2010-12-1615.139
2010-12-1515.7138
2010-12-1415.8357
2010-12-1316.0866
2010-12-1215.9793
2010-12-1115.9793
2010-12-1015.8985
2010-12-0915.7653
2010-12-0815.3812
2010-12-0715.7974
2010-12-0615.7932
2010-12-0515.6973
2010-12-0415.6978
2010-12-0315.5324
2010-12-0216.2941
2010-12-0116.047
2010-11-3016.048
2010-11-2915.2105
2010-11-2815.6903
2010-11-2715.6903
2010-11-2615.0948
2010-11-2516.2408
2010-11-2415.7065
2010-11-2315.7731
2010-11-2215.8731
2010-11-2115.854
2010-11-2015.854
2010-11-1915.3856
2010-11-1815.4277
2010-11-1715.6719
2010-11-1615.4745
2010-11-1515.2011
2010-11-1416.2656
2010-11-1315.8091
2010-11-1215.4107
2010-11-1114.9355
2010-11-1015.5337
2010-11-0915.2323
2010-11-0816.1572
2010-11-0716.2043
2010-11-0616.2043
2010-11-0515.5198
2010-11-0416.2538
2010-11-0316.1336
2010-11-0215.9054
2010-11-0115.9418
2010-10-3115.5142
2010-10-3015.5142
2010-10-2916.0285
2010-10-2816.1184
2010-10-2714.9209
2010-10-2615.0693
2010-10-2515.1343
2010-10-2415.2487
2010-10-2315.2487
2010-10-2215.2572
2010-10-2115.1493
2010-10-2015.1101
2010-10-1914.9939
2010-10-1815.1241
2010-10-1715.0898
2010-10-1614.9374
2010-10-1514.9536
2010-10-1415.012
2010-10-1315.0183
2010-10-1215.0678
2010-10-1114.846
2010-10-1014.8692
2010-10-0914.8692
2010-10-0814.9587
2010-10-0714.9416
2010-10-0615.0591
2010-10-0514.8518
2010-10-0414.8457
2010-10-0315.026
2010-10-0215.026
2010-10-0115.1191
2010-09-3014.7902
2010-09-2914.9835
2010-09-2815.4877
2010-09-2715.3429
2010-09-2616.5954
2010-09-2516.5954
2010-09-2415.4201
2010-09-2315.2356
2010-09-2216.6264
2010-09-2116.4169
2010-09-2016.357
2010-09-1916.3615
2010-09-1816.3615
2010-09-1716.2441
2010-09-1616.379
2010-09-1516.4267
2010-09-1416.2106
2010-09-1315.9523
2010-09-1215.9049
2010-09-1115.9049
2010-09-1015.9398
2010-09-0915.7949
2010-09-0815.1274
2010-09-0712.409
2010-09-0615.8014
2010-09-0515.7625
2010-09-0415.7625
2010-09-0315.8289
2010-09-0215.7641
2010-09-0116.3179
2010-08-3115.1821
2010-08-3016.3013
2010-08-2915.9229
2010-08-2815.9229
2010-08-2716.4271
2010-08-2615.84
2010-08-2516.2163
2010-08-2416.1824
2010-08-2315.061
2010-08-2216.2049
2010-08-2116.2049
2010-08-2016.1944
2010-08-1916.0915
2010-08-1816.0708
2010-08-1716.1474
2010-08-1615.5091
2010-08-1515.4115
2010-08-1415.4115
2010-08-1315.4891
2010-08-1215.6057
2010-08-1115.4118
2010-08-1015.4632
2010-08-0915.7837
2010-08-0814.6323
2010-08-0714.6323
2010-08-0614.7387
2010-08-0514.5469
2010-08-0414.9593
2010-08-0315.0692
2010-08-0214.8341
2010-08-0114.9441
2010-07-3114.9441
2010-07-3015.0965
2010-07-2915.0783
2010-07-2814.635
2010-07-2714.5686
2010-07-2615.1108
2010-07-2515.0406
2010-07-2415.0406
2010-07-2315.1809
2010-07-2215.1655
2010-07-2115.0638
2010-07-2015.2294
2010-07-1915.9847
2010-07-1815.9984
2010-07-1715.9984
2010-07-1615.8767
2010-07-1516.1721
2010-07-1416.174
2010-07-1315.3154
2010-07-1215.1013
2010-07-1115.8809
2010-07-1015.8809
2010-07-0916.0398
2010-07-0815.89
2010-07-0715.2058
2010-07-0615.1139
2010-07-0515.8642
2010-07-0415.4317
2010-07-0315.8865
2010-07-0216.3503
2010-07-0116.3008
2010-06-3015.9406
2010-06-2915.6851
2010-06-2815.7672
2010-06-2715.3558
2010-06-2615.3558
2010-06-2515.8906
2010-06-2415.871
2010-06-2315.312
2010-06-2215.2494
2010-06-2115.4179
2010-06-2014.9828
2010-06-1914.9828
2010-06-1815.4942
2010-06-1715.6359
2010-06-1615.8213
2010-06-1515.8114
2010-06-1415.7573
2010-06-1315.7426
2010-06-1215.7426
2010-06-1115.7197
2010-06-1015.8221
2010-06-0915.6441
2010-06-0815.5669
2010-06-0715.6815
2010-06-0615.9387
2010-06-0515.9387
2010-06-0415.8549
2010-06-0316.0604
2010-06-0216.1074
2010-06-0116.2853
2010-05-3116.2264
2010-05-3016.229
2010-05-2916.229
2010-05-2816.1692
2010-05-2716.6352
2010-05-2615.7919
2010-05-2514.8328
2010-05-2414.7198
2010-05-2314.2858
2010-05-2214.2858
2010-05-2115.0655
2010-05-2014.835
2010-05-1914.3986
2010-05-1814.167
2010-05-1714.2175
2010-05-1614.333
2010-05-1514.333
2010-05-1414.1924
2010-05-1314.3913
2010-05-1214.5592
2010-05-1114.477
2010-05-1014.651
2010-05-0915.1297
2010-05-0815.1297
2010-05-0715.1436
2010-05-0614.4512
2010-05-0515.037
2010-05-0414.8696
2010-05-0314.9171
2010-05-0215.2421
2010-05-0115.2421
2010-04-3015.2162
2010-04-2915.1618
2010-04-2814.675
2010-04-2714.9662
2010-04-2615.1703
2010-04-2515.0722
2010-04-2415.0722
2010-04-2315.1154
2010-04-2215.1788
2010-04-2115.1833
2010-04-2015.2666
2010-04-1915.2605
2010-04-1815.0681
2010-04-1715.0681
2010-04-1614.9957
2010-04-1515.3531
2010-04-1415.4237
2010-04-1315.4079
2010-04-1215.0499
2010-04-1114.9053
2010-04-1014.9053
2010-04-0915.0002
2010-04-0815.1545
2010-04-0715.2807
2010-04-0615.3169
2010-04-0514.9819
2010-04-0414.9633
2010-04-0314.9633
2010-04-0214.9773
2010-04-0115.0789
2010-03-3115.3485
2010-03-3015.3207
2010-03-2915.3795
2010-03-2815.3426
2010-03-2715.3426
2010-03-2615.4044
2010-03-2515.3555
2010-03-2415.383
2010-03-2315.4193
2010-03-2215.5173
2010-03-2115.3332
2010-03-2015.3332
2010-03-1915.3128
2010-03-1815.8816
2010-03-1715.2712
2010-03-1615.5484
2010-03-1515.4875
2010-03-1416.2979
2010-03-1316.2979
2010-03-1215.73
2010-03-1116.1861
2010-03-1016.1667
2010-03-0915.5536
2010-03-0816.1774
2010-03-0715.247
2010-03-0615.247
2010-03-0515.6012
2010-03-0415.5848
2010-03-0315.6925
2010-03-0215.5421
2010-03-0115.4747
2010-02-2814.9714
2010-02-2714.9714
2010-02-2615.0409
2010-02-2515.5007
2010-02-2414.9476
2010-02-2315.2551
2010-02-2215.342
2010-02-2115.3815
2010-02-2015.3815
2010-02-1915.5051
2010-02-1815.509
2010-02-1715.3562
2010-02-1615.7411
2010-02-1515.682
2010-02-1415.0779
2010-02-1315.0779
2010-02-1215.7628
2010-02-1115.6246
2010-02-1015.6155
2010-02-0915.6909
2010-02-0815.5875
2010-02-0715.0132
2010-02-0615.0132
2010-02-0515.5847
2010-02-0415.4178
2010-02-0315.3932
2010-02-0215.5109
2010-02-0115.4109
2010-01-3115.0776
2010-01-3015.0776
2010-01-2915.2415
2010-01-2815.3102
2010-01-2715.2868
2010-01-2615.4409
2010-01-2515.5107
2010-01-2415.102
2010-01-2315.102
2010-01-2215.592
2010-01-2115.7109
2010-01-2015.1089
2010-01-1915.0334
2010-01-1815.1213
2010-01-1715.092
2010-01-1615.092
2010-01-1515.092
2010-01-1415.1088
2010-01-1315.1969
2010-01-1215.1257
2010-01-1115.0874
2010-01-1015.007
2010-01-0915.007
2010-01-0815.007
2010-01-0715.0079
2010-01-0615.0329
2010-01-0515.4046
2010-01-0415.7519
2010-01-0315.1856
2010-01-0215.1856
2010-01-0115.1856
2009-12-3115.1856
2009-12-3015.4594
2009-12-2915.4594
2009-12-2815.6112
2009-12-2715.4873
2009-12-2615.4873
2009-12-2515.4873
2009-12-2415.4873
2009-12-2315.4873
2009-12-2215.4873
2009-12-2115.4873
2009-12-2015.4873
2009-12-1915.4873
2009-12-1815.4873
2009-12-1715.4873
2009-12-1615.3978
2009-12-1515.5476
2009-12-1415.5429
2009-12-1315.5168
2009-12-1215.5168
2009-12-1115.5168
2009-12-1015.9285
2009-12-0915.9304
2009-12-0815.5483
2009-12-0715.5783
2009-12-0616.0875
2009-12-0516.0875
2009-12-0416.1622
2009-12-0316.1061
2009-12-0216.1131
2009-12-0116.1168
2009-11-3015.5709
2009-11-2915.9219
2009-11-2815.9219
2009-11-2716.2036
2009-11-2615.5578
2009-11-2516.0504
2009-11-2416.064
2009-11-2316.0072
2009-11-2215.8518
2009-11-2115.8518
2009-11-2016.1388
2009-11-1916.1046
2009-11-1816.0413
2009-11-1716.1383
2009-11-1616.0577
2009-11-1515.4514
2009-11-1415.4514
2009-11-1316.0628
2009-11-1215.9497
2009-11-1115.4746
2009-11-1015.4514
2009-11-0915.7023
2009-11-0815.5062
2009-11-0715.5062
2009-11-0615.5062
2009-11-0515.7466
2009-11-0416.1479
2009-11-0316.1848
2009-11-0216.1192
2009-11-0115.9024
2009-10-3115.9024
2009-10-3015.9024
2009-10-2915.2481
2009-10-2815.3222
2009-10-2715.8896
2009-10-2615.9074
2009-10-2515.3443
2009-10-2415.3443
2009-10-2315.9619
2009-10-2215.9785
2009-10-2116.0256
2009-10-2015.8858
2009-10-1915.9398
2009-10-1815.324
2009-10-1715.324
2009-10-1615.9188
2009-10-1515.9704
2009-10-1415.9331
2009-10-1315.925
2009-10-1215.9115
2009-10-1115.904
2009-10-1015.904
2009-10-0915.9284
2009-10-0816.0607
2009-10-0715.8217
2009-10-0615.9653
2009-10-0515.9048
2009-10-0415.9038
2009-10-0315.9038
2009-10-0215.9038
2009-10-0116.084
2009-09-3016.1678
2009-09-2915.9132
2009-09-2816.0457
2009-09-2715.8971
2009-09-2615.8971
2009-09-2516.0489
2009-09-2415.8228
2009-09-2315.8066
2009-09-2215.7753
2009-09-2115.2242
2009-09-2015.2242
2009-09-1915.2242
2009-09-1815.8301
2009-09-1715.8343
2009-09-1615.8166
2009-09-1515.7574
2009-09-1415.2538
2009-09-1315.8213
2009-09-1215.8213
2009-09-1115.8213
2009-09-1015.6954
2009-09-0915.2556
2009-09-0815.8447
2009-09-0715.2513
2009-09-0615.8282
2009-09-0515.8282
2009-09-0415.8282
2009-09-0315.8423
2009-09-0215.8458
2009-09-0115.7322
2009-08-3115.8724
2009-08-3015.831
2009-08-2915.831
2009-08-2815.831
2009-08-2715.8176
2009-08-2615.8083
2009-08-2515.2906
2009-08-2415.2524
2009-08-2316.0136
2009-08-2216.0136
2009-08-2116.1526
2009-08-2016.0418
2009-08-1916.0418
2009-08-1816.0418
2009-08-1715.944
2009-08-1615.9607
2009-08-1515.9607
2009-08-1415.9607
2009-08-1316.0905
2009-08-1216.0654
2009-08-1116.1713
2009-08-1015.369
2009-08-0916.1029
2009-08-0816.1029
2009-08-0716.1029
2009-08-0615.9619
2009-08-0515.9607
2009-08-0416.0241
2009-08-0315.3882
2009-08-0215.3769
2009-08-0115.3769
2009-07-3115.3769
2009-07-3015.9771
2009-07-2915.3952
2009-07-2815.9724
2009-07-2715.397
2009-07-2615.9801
2009-07-2515.9801
2009-07-2415.9801
2009-07-2316.0937
2009-07-2216.0937
2009-07-2116.0937
2009-07-2016.0937
2009-07-1916.0937
2009-07-1816.0937
2009-07-1716.0937
2009-07-1616.0937
2009-07-1516.0927
2009-07-1416.0649
2009-07-1316.0648
2009-07-1216.0648
2009-07-1116.0648
2009-07-1016.0648
2009-07-0916.2435
2009-07-0815.7117
2009-07-0715.7712
2009-07-0615.8846
2009-07-0515.8881
2009-07-0415.8881
2009-07-0315.8881
2009-07-0215.9471
2009-07-0115.9496
2009-06-3015.9497
2009-06-2915.4376
2009-06-2815.9448
2009-06-2715.9448
2009-06-2615.9448
2009-06-2516.0041
2009-06-2415.9986
2009-06-2316.0021
2009-06-2216.0257
2009-06-2116.0217
2009-06-2016.0217
2009-06-1916.0217
2009-06-1812.7695
2009-06-1712.7879
2009-06-1612.6906

forex