Lari<=>Forint. precios históricos. Actualización diaria
| date | GEL/HUF |
|---|---|
| 2012-02-18 | 133.4143 |
| 2012-02-17 | 133.473 |
| 2012-02-16 | 135.2473 |
| 2012-02-15 | 133.3309 |
| 2012-02-14 | 132.9174 |
| 2012-02-13 | 133.0895 |
| 2012-02-12 | 132.5588 |
| 2012-02-11 | 132.5588 |
| 2012-02-10 | 131.7628 |
| 2012-02-09 | 131.6485 |
| 2012-02-08 | 131.1517 |
| 2012-02-07 | 133.5725 |
| 2012-02-06 | 132.9818 |
| 2012-02-05 | 132.4657 |
| 2012-02-04 | 132.4657 |
| 2012-02-03 | 133.0281 |
| 2012-02-02 | 131.9187 |
| 2012-02-01 | 135.0756 |
| 2012-01-31 | 133.5398 |
| 2012-01-30 | 133.4658 |
| 2012-01-29 | 135.2776 |
| 2012-01-28 | 135.2776 |
| 2012-01-27 | 134.9486 |
| 2012-01-26 | 135.5852 |
| 2012-01-25 | 137.5187 |
| 2012-01-24 | 138.2584 |
| 2012-01-23 | 141.1953 |
| 2012-01-22 | 141.5896 |
| 2012-01-21 | 141.5896 |
| 2012-01-20 | 140.1901 |
| 2012-01-19 | 144.4152 |
| 2012-01-18 | 144.4152 |
| 2012-01-17 | 146.4517 |
| 2012-01-16 | 145.6427 |
| 2012-01-15 | 144.3506 |
| 2012-01-14 | 144.3134 |
| 2012-01-13 | 143.7161 |
| 2012-01-12 | 146.4943 |
| 2012-01-11 | 145.4864 |
| 2012-01-10 | 148.0562 |
| 2012-01-09 | 148.7064 |
| 2012-01-08 | 150.0365 |
| 2012-01-07 | 150.0365 |
| 2012-01-06 | 149.7146 |
| 2012-01-05 | 148.9588 |
| 2012-01-04 | 145.6155 |
| 2012-01-03 | 145.1029 |
| 2012-01-02 | 145.5906 |
| 2012-01-01 | 144.108 |
| 2011-12-31 | 144.108 |
| 2011-12-30 | 143.0599 |
| 2011-12-29 | 142.7719 |
| 2011-12-28 | 139.3533 |
| 2011-12-27 | 141.4822 |
| 2011-12-26 | 142.1229 |
| 2011-12-25 | 141.7964 |
| 2011-12-24 | 141.7964 |
| 2011-12-23 | 141.8768 |
| 2011-12-22 | 142.7885 |
| 2011-12-21 | 138.6892 |
| 2011-12-20 | 140.909 |
| 2011-12-19 | 141.1412 |
| 2011-12-18 | 139.5171 |
| 2011-12-17 | 139.5171 |
| 2011-12-16 | 139.7725 |
| 2011-12-15 | 141.6546 |
| 2011-12-14 | 141.3656 |
| 2011-12-13 | 140.4608 |
| 2011-12-12 | 136.7863 |
| 2011-12-11 | 138.8619 |
| 2011-12-10 | 138.8619 |
| 2011-12-09 | 138.2061 |
| 2011-12-08 | 134.8272 |
| 2011-12-07 | 134.8272 |
| 2011-12-06 | 135.2813 |
| 2011-12-05 | 136.7897 |
| 2011-12-04 | 136.207 |
| 2011-12-03 | 136.7353 |
| 2011-12-02 | 136.744 |
| 2011-12-01 | 136.6222 |
| 2011-11-30 | 140.092 |
| 2011-11-29 | 140.2256 |
| 2011-11-28 | 142.374 |
| 2011-11-27 | 137.2111 |
| 2011-11-26 | 137.2111 |
| 2011-11-25 | 142.472 |
| 2011-11-24 | 140.1153 |
| 2011-11-23 | 137.0219 |
| 2011-11-22 | 137.1414 |
| 2011-11-21 | 136.2592 |
| 2011-11-20 | 137.4496 |
| 2011-11-19 | 137.4496 |
| 2011-11-18 | 138.3146 |
| 2011-11-17 | 141.1469 |
| 2011-11-16 | 141.0913 |
| 2011-11-15 | 139.8708 |
| 2011-11-14 | 136.8348 |
| 2011-11-13 | 137.7854 |
| 2011-11-12 | 137.7854 |
| 2011-11-11 | 138.7352 |
| 2011-11-10 | 138.3737 |
| 2011-11-09 | 133.9574 |
| 2011-11-08 | 134.5196 |
| 2011-11-07 | 134.0815 |
| 2011-11-06 | 132.4209 |
| 2011-11-05 | 132.4209 |
| 2011-11-04 | 132.525 |
| 2011-11-03 | 135.1567 |
| 2011-11-02 | 135.9946 |
| 2011-11-01 | 133.0428 |
| 2011-10-31 | 130.3196 |
| 2011-10-30 | 128.0462 |
| 2011-10-29 | 129.5375 |
| 2011-10-28 | 126.7426 |
| 2011-10-27 | 129.8752 |
| 2011-10-26 | 128.538 |
| 2011-10-25 | 128.3348 |
| 2011-10-24 | 129.458 |
| 2011-10-23 | 131.9809 |
| 2011-10-22 | 131.9809 |
| 2011-10-21 | 131.247 |
| 2011-10-20 | 129.6984 |
| 2011-10-19 | 130.4781 |
| 2011-10-18 | 130.6047 |
| 2011-10-17 | 127.7261 |
| 2011-10-16 | 129.2418 |
| 2011-10-15 | 129.2418 |
| 2011-10-14 | 128.3283 |
| 2011-10-13 | 126.7916 |
| 2011-10-12 | 130.0797 |
| 2011-10-11 | 129.9081 |
| 2011-10-10 | 133.1361 |
| 2011-10-09 | 133.763 |
| 2011-10-08 | 133.763 |
| 2011-10-07 | 133.1756 |
| 2011-10-06 | 134.3889 |
| 2011-10-05 | 134.1235 |
| 2011-10-04 | 133.8429 |
| 2011-10-03 | 130.959 |
| 2011-10-02 | 129.1151 |
| 2011-10-01 | 129.957 |
| 2011-09-30 | 129.7706 |
| 2011-09-29 | 127.7688 |
| 2011-09-28 | 126.1512 |
| 2011-09-27 | 129.6742 |
| 2011-09-26 | 128.3288 |
| 2011-09-25 | 126.8326 |
| 2011-09-24 | 126.8326 |
| 2011-09-23 | 129.5417 |
| 2011-09-22 | 128.0267 |
| 2011-09-21 | 126.1487 |
| 2011-09-20 | 125.9832 |
| 2011-09-19 | 127.8493 |
| 2011-09-18 | 125.6873 |
| 2011-09-17 | 125.6873 |
| 2011-09-16 | 123.6828 |
| 2011-09-15 | 124.8302 |
| 2011-09-14 | 126.3028 |
| 2011-09-13 | 124.989 |
| 2011-09-12 | 124.8671 |
| 2011-09-11 | 119.884 |
| 2011-09-10 | 119.884 |
| 2011-09-09 | 121.1749 |
| 2011-09-08 | 118.493 |
| 2011-09-07 | 118.0648 |
| 2011-09-06 | 118.7433 |
| 2011-09-05 | 118.2836 |
| 2011-09-04 | 116.4429 |
| 2011-09-03 | 116.4429 |
| 2011-09-02 | 115.9333 |
| 2011-09-01 | 115.1537 |
| 2011-08-31 | 114.0987 |
| 2011-08-30 | 113.9351 |
| 2011-08-29 | 114.0027 |
| 2011-08-28 | 114.4619 |
| 2011-08-27 | 114.4619 |
| 2011-08-26 | 114.2514 |
| 2011-08-25 | 114.8345 |
| 2011-08-24 | 114.9911 |
| 2011-08-23 | 115.0414 |
| 2011-08-22 | 115.5325 |
| 2011-08-21 | 116.604 |
| 2011-08-20 | 116.2969 |
| 2011-08-19 | 115.0853 |
| 2011-08-18 | 114.9045 |
| 2011-08-17 | 113.0803 |
| 2011-08-16 | 113.1601 |
| 2011-08-15 | 114.0147 |
| 2011-08-14 | 116.2565 |
| 2011-08-13 | 116.2565 |
| 2011-08-12 | 116.7827 |
| 2011-08-11 | 116.6873 |
| 2011-08-10 | 116.8491 |
| 2011-08-09 | 116.1941 |
| 2011-08-08 | 116.0578 |
| 2011-08-07 | 116.3423 |
| 2011-08-06 | 116.3423 |
| 2011-08-05 | 117.0605 |
| 2011-08-04 | 115.5341 |
| 2011-08-03 | 116.187 |
| 2011-08-02 | 114.9374 |
| 2011-08-01 | 113.0856 |
| 2011-07-31 | 113.7634 |
| 2011-07-30 | 113.7634 |
| 2011-07-29 | 114.0213 |
| 2011-07-28 | 113.3953 |
| 2011-07-27 | 112.2057 |
| 2011-07-26 | 112.7385 |
| 2011-07-25 | 112.7138 |
| 2011-07-24 | 112.0988 |
| 2011-07-23 | 112.0988 |
| 2011-07-22 | 113.4456 |
| 2011-07-21 | 113.1802 |
| 2011-07-20 | 640.3813 |
| 2011-07-19 | 115.6912 |
| 2011-07-18 | 115.0403 |
| 2011-07-17 | 112.5366 |
| 2011-07-16 | 113.381 |
| 2011-07-15 | 113.0857 |
| 2011-07-14 | 112.9107 |
| 2011-07-13 | 113.6694 |
| 2011-07-12 | 114.324 |
| 2011-07-11 | 112.3334 |
| 2011-07-10 | 110.4075 |
| 2011-07-09 | 110.4075 |
| 2011-07-08 | 109.9234 |
| 2011-07-07 | 109.6461 |
| 2011-07-06 | 109.9136 |
| 2011-07-05 | 109.7662 |
| 2011-07-04 | 108.8207 |
| 2011-07-03 | 109.5997 |
| 2011-07-02 | 109.5997 |
| 2011-07-01 | 109.8462 |
| 2011-06-30 | 109.9499 |
| 2011-06-29 | 111.0534 |
| 2011-06-28 | 113.0096 |
| 2011-06-27 | 114.8243 |
| 2011-06-26 | 114.9573 |
| 2011-06-25 | 114.9573 |
| 2011-06-24 | 115.4872 |
| 2011-06-23 | 114.8135 |
| 2011-06-22 | 113.4462 |
| 2011-06-21 | 113.7595 |
| 2011-06-20 | 114.3717 |
| 2011-06-19 | 114.2224 |
| 2011-06-18 | 114.2224 |
| 2011-06-17 | 114.8235 |
| 2011-06-16 | 115.1846 |
| 2011-06-15 | 111.8196 |
| 2011-06-14 | 111.1704 |
| 2011-06-13 | 111.4999 |
| 2011-06-12 | 111.6087 |
| 2011-06-11 | 111.6087 |
| 2011-06-10 | 110.3073 |
| 2011-06-09 | 108.9135 |
| 2011-06-08 | 109.4254 |
| 2011-06-07 | 109.871 |
| 2011-06-06 | 109.4365 |
| 2011-06-05 | 109.0803 |
| 2011-06-04 | 109.0803 |
| 2011-06-03 | 109.6577 |
| 2011-06-02 | 111.0492 |
| 2011-06-01 | 110.9622 |
| 2011-05-31 | 111.5402 |
| 2011-05-30 | 112.8773 |
| 2011-05-29 | 112.8743 |
| 2011-05-28 | 112.8743 |
| 2011-05-27 | 112.62 |
| 2011-05-26 | 113.5067 |
| 2011-05-25 | 114.5445 |
| 2011-05-24 | 114.6763 |
| 2011-05-23 | 114.5434 |
| 2011-05-22 | 113.2625 |
| 2011-05-21 | 113.2625 |
| 2011-05-20 | 111.9727 |
| 2011-05-19 | 111.4914 |
| 2011-05-18 | 111.7917 |
| 2011-05-17 | 112.5995 |
| 2011-05-16 | 112.6657 |
| 2011-05-15 | 112.5922 |
| 2011-05-14 | 112.5771 |
| 2011-05-13 | 111.814 |
| 2011-05-12 | 110.7718 |
| 2011-05-11 | 109.4725 |
| 2011-05-10 | 109.1346 |
| 2011-05-09 | 109.0485 |
| 2011-05-08 | 109.7695 |
| 2011-05-07 | 109.7695 |
| 2011-05-06 | 105.7228 |
| 2011-05-05 | 105.6085 |
| 2011-05-04 | 107.3474 |
| 2011-05-03 | 108.5744 |
| 2011-05-02 | 108.8009 |
| 2011-05-01 | 109.0412 |
| 2011-04-30 | 109.0412 |
| 2011-04-29 | 108.8519 |
| 2011-04-28 | 108.7826 |
| 2011-04-27 | 109.9875 |
| 2011-04-26 | 110.8996 |
| 2011-04-25 | 111.1302 |
| 2011-04-24 | 110.645 |
| 2011-04-23 | 110.6542 |
| 2011-04-22 | 110.8331 |
| 2011-04-21 | 110.4494 |
| 2011-04-20 | 111.8866 |
| 2011-04-19 | 113.1657 |
| 2011-04-18 | 112.8376 |
| 2011-04-17 | 112.1056 |
| 2011-04-16 | 112.1056 |
| 2011-04-15 | 111.811 |
| 2011-04-14 | 111.8199 |
| 2011-04-13 | 111.061 |
| 2011-04-12 | 111.343 |
| 2011-04-11 | 108.9574 |
| 2011-04-10 | 108.3789 |
| 2011-04-09 | 108.3737 |
| 2011-04-08 | 109.3156 |
| 2011-04-07 | 109.5762 |
| 2011-04-06 | 109.7516 |
| 2011-04-05 | 109.7388 |
| 2011-04-04 | 110.0412 |
| 2011-04-03 | 110.4513 |
| 2011-04-02 | 110.4513 |
| 2011-04-01 | 110.9234 |
| 2011-03-31 | 110.5322 |
| 2011-03-30 | 111.5286 |
| 2011-03-29 | 112.3745 |
| 2011-03-28 | 111.3146 |
| 2011-03-27 | 110.6794 |
| 2011-03-26 | 110.6764 |
| 2011-03-25 | 109.9831 |
| 2011-03-24 | 111.1552 |
| 2011-03-23 | 112.4665 |
| 2011-03-22 | 111.7457 |
| 2011-03-21 | 112.5326 |
| 2011-03-20 | 113.109 |
| 2011-03-19 | 113.109 |
| 2011-03-18 | 113.0715 |
| 2011-03-17 | 115.0589 |
| 2011-03-16 | 114.9597 |
| 2011-03-15 | 115.3956 |
| 2011-03-14 | 114.0985 |
| 2011-03-13 | 115.2321 |
| 2011-03-12 | 115.2321 |
| 2011-03-11 | 115.8013 |
| 2011-03-10 | 115.525 |
| 2011-03-09 | 114.4378 |
| 2011-03-08 | 113.8186 |
| 2011-03-07 | 113.0661 |
| 2011-03-06 | 113.3338 |
| 2011-03-05 | 113.3338 |
| 2011-03-04 | 113.1893 |
| 2011-03-03 | 114.1171 |
| 2011-03-02 | 114.7232 |
| 2011-03-01 | 113.6178 |
| 2011-02-28 | 113.3607 |
| 2011-02-27 | 113.5518 |
| 2011-02-26 | 113.5465 |
| 2011-02-25 | 112.6089 |
| 2011-02-24 | 113.0059 |
| 2011-02-23 | 113.8844 |
| 2011-02-22 | 114.7025 |
| 2011-02-21 | 113.1135 |
| 2011-02-20 | 112.4873 |
| 2011-02-19 | 112.4923 |
| 2011-02-18 | 112.9868 |
| 2011-02-17 | 112.2087 |
| 2011-02-16 | 113.0649 |
| 2011-02-15 | 113.173 |
| 2011-02-14 | 113.531 |
| 2011-02-13 | 113.3986 |
| 2011-02-12 | 113.3986 |
| 2011-02-11 | 112.2792 |
| 2011-02-10 | 112.2941 |
| 2011-02-09 | 112.5964 |
| 2011-02-08 | 111.4205 |
| 2011-02-07 | 110.0496 |
| 2011-02-06 | 110.6125 |
| 2011-02-05 | 109.9222 |
| 2011-02-04 | 109.7003 |
| 2011-02-03 | 108.3994 |
| 2011-02-02 | 107.6972 |
| 2011-02-01 | 109.362 |
| 2011-01-31 | 110.794 |
| 2011-01-30 | 109.7688 |
| 2011-01-29 | 109.7725 |
| 2011-01-28 | 109.9021 |
| 2011-01-27 | 109.7741 |
| 2011-01-26 | 111.1691 |
| 2011-01-25 | 111.5216 |
| 2011-01-24 | 111.8834 |
| 2011-01-23 | 111.8871 |
| 2011-01-22 | 111.8924 |
| 2011-01-21 | 112.4954 |
| 2011-01-20 | 113.7058 |
| 2011-01-19 | 112.2779 |
| 2011-01-18 | 113.8278 |
| 2011-01-17 | 113.9247 |
| 2011-01-16 | 114.3487 |
| 2011-01-15 | 114.3487 |
| 2011-01-14 | 114.9844 |
| 2011-01-13 | 116.0757 |
| 2011-01-12 | 117.5736 |
| 2011-01-11 | 120.2398 |
| 2011-01-10 | 122.1266 |
| 2011-01-09 | 120.6099 |
| 2011-01-08 | 119.9531 |
| 2011-01-07 | 120.5217 |
| 2011-01-06 | 118.6108 |
| 2011-01-05 | 117.0092 |
| 2011-01-04 | 116.2333 |
| 2011-01-03 | 117.8258 |
| 2011-01-02 | 117.1821 |
| 2011-01-01 | 117.1782 |
| 2010-12-31 | 118.065 |
| 2010-12-30 | 119.0917 |
| 2010-12-29 | 120.5907 |
| 2010-12-28 | 119.6055 |
| 2010-12-27 | 121.2302 |
| 2010-12-26 | 120.5463 |
| 2010-12-25 | 120.5503 |
| 2010-12-24 | 120.8158 |
| 2010-12-23 | 120.4793 |
| 2010-12-22 | 119.6401 |
| 2010-12-21 | 119.3271 |
| 2010-12-20 | 119.8016 |
| 2010-12-19 | 117.4919 |
| 2010-12-18 | 117.4939 |
| 2010-12-17 | 116.4971 |
| 2010-12-16 | 117.3303 |
| 2010-12-15 | 116.8238 |
| 2010-12-14 | 116.3578 |
| 2010-12-13 | 119.1642 |
| 2010-12-12 | 118.8778 |
| 2010-12-11 | 118.8769 |
| 2010-12-10 | 119.2483 |
| 2010-12-09 | 118.5193 |
| 2010-12-08 | 119.0374 |
| 2010-12-07 | 118.5666 |
| 2010-12-06 | 118.6851 |
| 2010-12-05 | 118.28 |
| 2010-12-04 | 118.2604 |
| 2010-12-03 | 118.9564 |
| 2010-12-02 | 119.9031 |
| 2010-12-01 | 122.0564 |
| 2010-11-30 | 121.4836 |
| 2010-11-29 | 121.8342 |
| 2010-11-28 | 120.1423 |
| 2010-11-27 | 120.1432 |
| 2010-11-26 | 119.2126 |
| 2010-11-25 | 118.1714 |
| 2010-11-24 | 116.0421 |
| 2010-11-23 | 116.0211 |
| 2010-11-22 | 114.3374 |
| 2010-11-21 | 114.35 |
| 2010-11-20 | 114.35 |
| 2010-11-19 | 113.9922 |
| 2010-11-18 | 114.9 |
| 2010-11-17 | 116.1332 |
| 2010-11-16 | 115.6064 |
| 2010-11-15 | 114.6903 |
| 2010-11-14 | 113.9704 |
| 2010-11-13 | 113.0946 |
| 2010-11-12 | 115.3589 |
| 2010-11-11 | 113.729 |
| 2010-11-10 | 113.5776 |
| 2010-11-09 | 112.121 |
| 2010-11-08 | 111.8855 |
| 2010-11-07 | 110.5052 |
| 2010-11-06 | 110.5052 |
| 2010-11-05 | 109.1478 |
| 2010-11-04 | 108.9397 |
| 2010-11-03 | 109.4515 |
| 2010-11-02 | 109.4531 |
| 2010-11-01 | 108.8214 |
| 2010-10-31 | 110.1673 |
| 2010-10-30 | 110.1673 |
| 2010-10-29 | 109.4868 |
| 2010-10-28 | 111.3802 |
| 2010-10-27 | 111.814 |
| 2010-10-26 | 110.4246 |
| 2010-10-25 | 109.5532 |
| 2010-10-24 | 111.2311 |
| 2010-10-23 | 111.2311 |
| 2010-10-22 | 111.2736 |
| 2010-10-21 | 110.7403 |
| 2010-10-20 | 111.9135 |
| 2010-10-19 | 112.2362 |
| 2010-10-18 | 110.509 |
| 2010-10-17 | 108.3725 |
| 2010-10-16 | 108.1327 |
| 2010-10-15 | 108.667 |
| 2010-10-14 | 108.2474 |
| 2010-10-13 | 108.2304 |
| 2010-10-12 | 109.6726 |
| 2010-10-11 | 108.2828 |
| 2010-10-10 | 109.6366 |
| 2010-10-09 | 109.6366 |
| 2010-10-08 | 109.264 |
| 2010-10-07 | 109.0819 |
| 2010-10-06 | 108.3751 |
| 2010-10-05 | 109.2963 |
| 2010-10-04 | 110.1063 |
| 2010-10-03 | 110.95 |
| 2010-10-02 | 110.95 |
| 2010-10-01 | 111.2588 |
| 2010-09-30 | 112.0155 |
| 2010-09-29 | 114.8702 |
| 2010-09-28 | 114.7664 |
| 2010-09-27 | 114.9241 |
| 2010-09-26 | 116.507 |
| 2010-09-25 | 116.507 |
| 2010-09-24 | 114.9407 |
| 2010-09-23 | 115.0576 |
| 2010-09-22 | 115.5424 |
| 2010-09-21 | 116.6107 |
| 2010-09-20 | 116.9631 |
| 2010-09-19 | 118.0398 |
| 2010-09-18 | 118.0398 |
| 2010-09-17 | 117.293 |
| 2010-09-16 | 118.1415 |
| 2010-09-15 | 118.5409 |
| 2010-09-14 | 118.5128 |
| 2010-09-13 | 119.8701 |
| 2010-09-12 | 120.8279 |
| 2010-09-11 | 120.8179 |
| 2010-09-10 | 121.0429 |
| 2010-09-09 | 120.9708 |
| 2010-09-08 | 121.965 |
| 2010-09-07 | 100.7773 |
| 2010-09-06 | 120.5069 |
| 2010-09-05 | 120.4646 |
| 2010-09-04 | 120.4646 |
| 2010-09-03 | 119.893 |
| 2010-09-02 | 120.3818 |
| 2010-09-01 | 120.5575 |
| 2010-08-31 | 123.5006 |
| 2010-08-30 | 122.779 |
| 2010-08-29 | 122.5938 |
| 2010-08-28 | 122.5938 |
| 2010-08-27 | 122.3225 |
| 2010-08-26 | 121.4816 |
| 2010-08-25 | 121.6958 |
| 2010-08-24 | 120.9588 |
| 2010-08-23 | 120.9331 |
| 2010-08-22 | 119.7205 |
| 2010-08-21 | 119.7205 |
| 2010-08-20 | 119.1077 |
| 2010-08-19 | 117.4127 |
| 2010-08-18 | 116.3716 |
| 2010-08-17 | 117.217 |
| 2010-08-16 | 117.9464 |
| 2010-08-15 | 118.7876 |
| 2010-08-14 | 118.7876 |
| 2010-08-13 | 118.682 |
| 2010-08-12 | 118.7407 |
| 2010-08-11 | 117.3527 |
| 2010-08-10 | 115.2248 |
| 2010-08-09 | 113.9314 |
| 2010-08-08 | 114.9015 |
| 2010-08-07 | 114.9015 |
| 2010-08-06 | 114.9057 |
| 2010-08-05 | 115.117 |
| 2010-08-04 | 115.4044 |
| 2010-08-03 | 115.5977 |
| 2010-08-02 | 116.6764 |
| 2010-08-01 | 119.0991 |
| 2010-07-31 | 119.0991 |
| 2010-07-30 | 118.457 |
| 2010-07-29 | 118.0789 |
| 2010-07-28 | 118.1976 |
| 2010-07-27 | 117.8831 |
| 2010-07-26 | 119.8181 |
| 2010-07-25 | 120.6881 |
| 2010-07-24 | 120.6881 |
| 2010-07-23 | 120.8688 |
| 2010-07-22 | 119.4688 |
| 2010-07-21 | 120.7666 |
| 2010-07-20 | 121.4004 |
| 2010-07-19 | 121.3154 |
| 2010-07-18 | 117.0121 |
| 2010-07-17 | 117.0121 |
| 2010-07-16 | 117.4537 |
| 2010-07-15 | 118.7538 |
| 2010-07-14 | 119.2473 |
| 2010-07-13 | 119.7255 |
| 2010-07-12 | 119.8809 |
| 2010-07-11 | 122.799 |
| 2010-07-10 | 122.799 |
| 2010-07-09 | 120.714 |
| 2010-07-08 | 120.8219 |
| 2010-07-07 | 122.104 |
| 2010-07-06 | 122.5863 |
| 2010-07-05 | 123.581 |
| 2010-07-04 | 123.5006 |
| 2010-07-03 | 126.4111 |
| 2010-07-02 | 126.6277 |
| 2010-07-01 | 126.2254 |
| 2010-06-30 | 126.0044 |
| 2010-06-29 | 126.0095 |
| 2010-06-28 | 125.346 |
| 2010-06-27 | 126.046 |
| 2010-06-26 | 126.046 |
| 2010-06-25 | 125.7762 |
| 2010-06-24 | 125.2134 |
| 2010-06-23 | 119.8633 |
| 2010-06-22 | 119.7562 |
| 2010-06-21 | 119.9019 |
| 2010-06-20 | 120.052 |
| 2010-06-19 | 120.052 |
| 2010-06-18 | 119.9155 |
| 2010-06-17 | 120.9277 |
| 2010-06-16 | 120.7461 |
| 2010-06-15 | 120.5733 |
| 2010-06-14 | 120.7008 |
| 2010-06-13 | 122.2252 |
| 2010-06-12 | 122.2252 |
| 2010-06-11 | 122.8372 |
| 2010-06-10 | 122.2787 |
| 2010-06-09 | 126.4309 |
| 2010-06-08 | 126.8751 |
| 2010-06-07 | 130.2659 |
| 2010-06-06 | 131.3999 |
| 2010-06-05 | 131.3999 |
| 2010-06-04 | 131.2089 |
| 2010-06-03 | 127.4898 |
| 2010-06-02 | 124.8191 |
| 2010-06-01 | 126.509 |
| 2010-05-31 | 125.1805 |
| 2010-05-30 | 123.7391 |
| 2010-05-29 | 123.7391 |
| 2010-05-28 | 123.9153 |
| 2010-05-27 | 125.179 |
| 2010-05-26 | 126.8119 |
| 2010-05-25 | 118.5679 |
| 2010-05-24 | 117.696 |
| 2010-05-23 | 119.374 |
| 2010-05-22 | 119.374 |
| 2010-05-21 | 118.64 |
| 2010-05-20 | 119.1313 |
| 2010-05-19 | 120.7656 |
| 2010-05-18 | 118.5707 |
| 2010-05-17 | 117.6491 |
| 2010-05-16 | 117.2183 |
| 2010-05-15 | 117.2183 |
| 2010-05-14 | 117.265 |
| 2010-05-13 | 116.145 |
| 2010-05-12 | 115.4191 |
| 2010-05-11 | 116.8196 |
| 2010-05-10 | 115.9837 |
| 2010-05-09 | 123.6677 |
| 2010-05-08 | 123.6677 |
| 2010-05-07 | 123.1319 |
| 2010-05-06 | 119.5774 |
| 2010-05-05 | 121.3663 |
| 2010-05-04 | 117.4523 |
| 2010-05-03 | 114.3763 |
| 2010-05-02 | 112.9339 |
| 2010-05-01 | 112.9339 |
| 2010-04-30 | 113.2302 |
| 2010-04-29 | 112.4363 |
| 2010-04-28 | 113.7883 |
| 2010-04-27 | 114.1121 |
| 2010-04-26 | 111.271 |
| 2010-04-25 | 111.8929 |
| 2010-04-24 | 111.8929 |
| 2010-04-23 | 111.5587 |
| 2010-04-22 | 113.0412 |
| 2010-04-21 | 111.5861 |
| 2010-04-20 | 112.2796 |
| 2010-04-19 | 112.0462 |
| 2010-04-18 | 111.4953 |
| 2010-04-17 | 111.4953 |
| 2010-04-16 | 111.2795 |
| 2010-04-15 | 111.1365 |
| 2010-04-14 | 110.9286 |
| 2010-04-13 | 111.3486 |
| 2010-04-12 | 112.0021 |
| 2010-04-11 | 113.2992 |
| 2010-04-10 | 113.2992 |
| 2010-04-09 | 113.0453 |
| 2010-04-08 | 113.3034 |
| 2010-04-07 | 114.1813 |
| 2010-04-06 | 113.0633 |
| 2010-04-05 | 111.9357 |
| 2010-04-04 | 112.1009 |
| 2010-04-03 | 112.1009 |
| 2010-04-02 | 112.139 |
| 2010-04-01 | 112.067 |
| 2010-03-31 | 112.5911 |
| 2010-03-30 | 113.8822 |
| 2010-03-29 | 113.208 |
| 2010-03-28 | 113.8553 |
| 2010-03-27 | 113.8553 |
| 2010-03-26 | 113.9498 |
| 2010-03-25 | 113.8794 |
| 2010-03-24 | 113.9324 |
| 2010-03-23 | 112.8954 |
| 2010-03-22 | 112.6921 |
| 2010-03-21 | 111.7692 |
| 2010-03-20 | 111.7692 |
| 2010-03-19 | 112.0627 |
| 2010-03-18 | 110.483 |
| 2010-03-17 | 109.5493 |
| 2010-03-16 | 111.3106 |
| 2010-03-15 | 112.1691 |
| 2010-03-14 | 113.7836 |
| 2010-03-13 | 113.7836 |
| 2010-03-12 | 113.7964 |
| 2010-03-11 | 113.7774 |
| 2010-03-10 | 113.7447 |
| 2010-03-09 | 113.9377 |
| 2010-03-08 | 113.5224 |
| 2010-03-07 | 114.0739 |
| 2010-03-06 | 114.0739 |
| 2010-03-05 | 113.6933 |
| 2010-03-04 | 113.921 |
| 2010-03-03 | 113.5782 |
| 2010-03-02 | 113.7632 |
| 2010-03-01 | 114.235 |
| 2010-02-28 | 111.2875 |
| 2010-02-27 | 111.2875 |
| 2010-02-26 | 111.0813 |
| 2010-02-25 | 111.5562 |
| 2010-02-24 | 111.0672 |
| 2010-02-23 | 114.466 |
| 2010-02-22 | 113.6643 |
| 2010-02-21 | 115.3678 |
| 2010-02-20 | 115.3678 |
| 2010-02-19 | 115.2189 |
| 2010-02-18 | 115.6219 |
| 2010-02-17 | 114.1354 |
| 2010-02-16 | 115.9512 |
| 2010-02-15 | 117.2031 |
| 2010-02-14 | 116.7417 |
| 2010-02-13 | 116.7417 |
| 2010-02-12 | 117.1086 |
| 2010-02-11 | 115.1418 |
| 2010-02-10 | 115.2826 |
| 2010-02-09 | 115.0305 |
| 2010-02-08 | 116.7889 |
| 2010-02-07 | 116.4921 |
| 2010-02-06 | 116.4921 |
| 2010-02-05 | 116.1308 |
| 2010-02-04 | 114.7022 |
| 2010-02-03 | 112.1787 |
| 2010-02-02 | 111.9303 |
| 2010-02-01 | 111.19 |
| 2010-01-31 | 111.5027 |
| 2010-01-30 | 111.5027 |
| 2010-01-29 | 111.4616 |
| 2010-01-28 | 111.2826 |
| 2010-01-27 | 110.8404 |
| 2010-01-26 | 111.4706 |
| 2010-01-25 | 111.7677 |
| 2010-01-24 | 112.2019 |
| 2010-01-23 | 112.2019 |
| 2010-01-22 | 111.9915 |
| 2010-01-21 | 113.0481 |
| 2010-01-20 | 112.0991 |
| 2010-01-19 | 109.6167 |
| 2010-01-18 | 108.9189 |
| 2010-01-17 | 108.7519 |
| 2010-01-16 | 108.7519 |
| 2010-01-15 | 109.396 |
| 2010-01-14 | 107.9252 |
| 2010-01-13 | 107.2324 |
| 2010-01-12 | 108.556 |
| 2010-01-11 | 108.0044 |
| 2010-01-10 | 111.1703 |
| 2010-01-09 | 111.1703 |
| 2010-01-08 | 110.1302 |
| 2010-01-07 | 110.8235 |
| 2010-01-06 | 110.0166 |
| 2010-01-05 | 109.499 |
| 2010-01-04 | 109.879 |
| 2010-01-03 | 110.9142 |
| 2010-01-02 | 110.9142 |
| 2010-01-01 | 110.9142 |
| 2009-12-31 | 110.8978 |
| 2009-12-30 | 111.9494 |
| 2009-12-29 | 112.0111 |
| 2009-12-28 | 112.3395 |
| 2009-12-27 | 115.0793 |
| 2009-12-26 | 115.0793 |
| 2009-12-25 | 113.4469 |
| 2009-12-24 | 113.4469 |
| 2009-12-23 | 113.584 |
| 2009-12-22 | 113.7335 |
| 2009-12-21 | 114.1738 |
| 2009-12-20 | 115.0793 |
| 2009-12-19 | 115.0793 |
| 2009-12-18 | 114.9007 |
| 2009-12-17 | 115.4677 |
| 2009-12-16 | 113.3079 |
| 2009-12-15 | 114.2179 |
| 2009-12-14 | 111.632 |
| 2009-12-13 | 110.4555 |
| 2009-12-12 | 110.4555 |
| 2009-12-11 | 110.407 |
| 2009-12-10 | 110.7468 |
| 2009-12-09 | 111.4544 |
| 2009-12-08 | 110.8439 |
| 2009-12-07 | 108.8539 |
| 2009-12-06 | 106.8457 |
| 2009-12-05 | 106.8457 |
| 2009-12-04 | 106.8298 |
| 2009-12-03 | 106.6213 |
| 2009-12-02 | 107.0748 |
| 2009-12-01 | 107.75 |
| 2009-11-30 | 109.2368 |
| 2009-11-29 | 109.0571 |
| 2009-11-28 | 109.0571 |
| 2009-11-27 | 109.1893 |
| 2009-11-26 | 107.8906 |
| 2009-11-25 | 105.7058 |
| 2009-11-24 | 106.246 |
| 2009-11-23 | 106.3028 |
| 2009-11-22 | 108.2748 |
| 2009-11-21 | 108.2748 |
| 2009-11-20 | 108.0901 |
| 2009-11-19 | 107.2199 |
| 2009-11-18 | 105.8806 |
| 2009-11-17 | 105.8058 |
| 2009-11-16 | 105.055 |
| 2009-11-15 | 107.4663 |
| 2009-11-14 | 107.4663 |
| 2009-11-13 | 107.3623 |
| 2009-11-12 | 107.8978 |
| 2009-11-11 | 106.4317 |
| 2009-11-10 | 107.6709 |
| 2009-11-09 | 107.7077 |
| 2009-11-08 | 109.8213 |
| 2009-11-07 | 109.8213 |
| 2009-11-06 | 109.3617 |
| 2009-11-05 | 110.2306 |
| 2009-11-04 | 110.9801 |
| 2009-11-03 | 112.2588 |
| 2009-11-02 | 112.1313 |
| 2009-11-01 | 110.0307 |
| 2009-10-31 | 110.0307 |
| 2009-10-30 | 110.4573 |
| 2009-10-29 | 109.2643 |
| 2009-10-28 | 110.7818 |
| 2009-10-27 | 106.9261 |
| 2009-10-26 | 106.5015 |
| 2009-10-25 | 105.7079 |
| 2009-10-24 | 105.7079 |
| 2009-10-23 | 105.7476 |
| 2009-10-22 | 105.2479 |
| 2009-10-21 | 105.8421 |
| 2009-10-20 | 105.2866 |
| 2009-10-19 | 105.6915 |
| 2009-10-18 | 107.4098 |
| 2009-10-17 | 107.4098 |
| 2009-10-16 | 106.9968 |
| 2009-10-15 | 107.0466 |
| 2009-10-14 | 106.9489 |
| 2009-10-13 | 107.855 |
| 2009-10-12 | 108.0169 |
| 2009-10-11 | 109.5108 |
| 2009-10-10 | 109.5108 |
| 2009-10-09 | 109.3853 |
| 2009-10-08 | 109.0637 |
| 2009-10-07 | 108.3982 |
| 2009-10-06 | 108.037 |
| 2009-10-05 | 108.902 |
| 2009-10-04 | 110.3186 |
| 2009-10-03 | 110.3186 |
| 2009-10-02 | 109.641 |
| 2009-10-01 | 111.2944 |
| 2009-09-30 | 110.3936 |
| 2009-09-29 | 110.8041 |
| 2009-09-28 | 109.7648 |
| 2009-09-27 | 109.8097 |
| 2009-09-26 | 109.8097 |
| 2009-09-25 | 109.5453 |
| 2009-09-24 | 108.9916 |
| 2009-09-23 | 108.6531 |
| 2009-09-22 | 108.553 |
| 2009-09-21 | 109.1346 |
| 2009-09-20 | 109.2595 |
| 2009-09-19 | 109.2595 |
| 2009-09-18 | 109.3079 |
| 2009-09-17 | 109.3731 |
| 2009-09-16 | 108.8844 |
| 2009-09-15 | 109.638 |
| 2009-09-14 | 111.0736 |
| 2009-09-13 | 110.9672 |
| 2009-09-12 | 110.9672 |
| 2009-09-11 | 110.7114 |
| 2009-09-10 | 110.5012 |
| 2009-09-09 | 110.477 |
| 2009-09-08 | 110.7402 |
| 2009-09-07 | 112.4997 |
| 2009-09-06 | 114.1631 |
| 2009-09-05 | 114.1631 |
| 2009-09-04 | 113.3101 |
| 2009-09-03 | 113.5024 |
| 2009-09-02 | 115.21 |
| 2009-09-01 | 114.6648 |
| 2009-08-31 | 113.1269 |
| 2009-08-30 | 111.8275 |
| 2009-08-29 | 111.8275 |
| 2009-08-28 | 112.0382 |
| 2009-08-27 | 112.1123 |
| 2009-08-26 | 111.8677 |
| 2009-08-25 | 110.9058 |
| 2009-08-24 | 111.1346 |
| 2009-08-23 | 111.438 |
| 2009-08-22 | 111.438 |
| 2009-08-21 | 114.0556 |
| 2009-08-20 | 115.0613 |
| 2009-08-19 | 115.726 |
| 2009-08-18 | 115.5342 |
| 2009-08-17 | 116.1228 |
| 2009-08-16 | 112.6709 |
| 2009-08-15 | 112.6709 |
| 2009-08-14 | 113.7005 |
| 2009-08-13 | 112.3394 |
| 2009-08-12 | 113.6652 |
| 2009-08-11 | 114.494 |
| 2009-08-10 | 113.1906 |
| 2009-08-09 | 113.3248 |
| 2009-08-08 | 113.3248 |
| 2009-08-07 | 111.4347 |
| 2009-08-06 | 111.75 |
| 2009-08-05 | 110.7564 |
| 2009-08-04 | 110.1078 |
| 2009-08-03 | 110.5573 |
| 2009-08-02 | 112.5174 |
| 2009-08-01 | 112.5174 |
| 2009-07-31 | 112.0783 |
| 2009-07-30 | 114.1969 |
| 2009-07-29 | 114.0999 |
| 2009-07-28 | 112.6152 |
| 2009-07-27 | 111.7651 |
| 2009-07-26 | 112.0145 |
| 2009-07-25 | 112.0145 |
| 2009-07-24 | 111.6069 |
| 2009-07-23 | 113.9494 |
| 2009-07-22 | 115.2361 |
| 2009-07-21 | 115.5801 |
| 2009-07-20 | 115.6226 |
| 2009-07-19 | 115.8604 |
| 2009-07-18 | 115.8604 |
| 2009-07-17 | 116.7353 |
| 2009-07-16 | 116.4252 |
| 2009-07-15 | 116.2588 |
| 2009-07-14 | 117.5372 |
| 2009-07-13 | 118.3455 |
| 2009-07-12 | 119.5137 |
| 2009-07-11 | 119.5137 |
| 2009-07-10 | 118.971 |
| 2009-07-09 | 118.2207 |
| 2009-07-08 | 120.5514 |
| 2009-07-07 | 118.4803 |
| 2009-07-06 | 118.7182 |
| 2009-07-05 | 117.6265 |
| 2009-07-04 | 117.6265 |
| 2009-07-03 | 117.5833 |
| 2009-07-02 | 116.5181 |
| 2009-07-01 | 115.2593 |
| 2009-06-30 | 116.0747 |
| 2009-06-29 | 118.0548 |
| 2009-06-28 | 117.788 |
| 2009-06-27 | 117.788 |
| 2009-06-26 | 118.3656 |
| 2009-06-25 | 119.3655 |
| 2009-06-24 | 119.6559 |
| 2009-06-23 | 121.7755 |
| 2009-06-22 | 122.8359 |
| 2009-06-21 | 121.5667 |
| 2009-06-20 | 121.5667 |
| 2009-06-19 | 121.197 |
| 2009-06-18 | 122.2892 |
| 2009-06-17 | 123.2347 |
| 2009-06-16 | 122.8941 |