Histórico Lari / Kilolibra (GEL/LAK)

Lari<=>Kilolibra. precios históricos. Actualización diaria

dateGEL/LAK
2012-02-184833.9775
2012-02-174817.1515
2012-02-164807.895
2012-02-154806.9325
2012-02-144802.2259
2012-02-134792.232
2012-02-124798.8495
2012-02-114798.8495
2012-02-104797.5055
2012-02-094790.2549
2012-02-084790.4895
2012-02-074786.2819
2012-02-064793.8121
2012-02-054792.6867
2012-02-044792.6867
2012-02-034792.7274
2012-02-024776.9859
2012-02-014781.0467
2012-01-314785.5071
2012-01-304788.8879
2012-01-294827.3171
2012-01-284827.3171
2012-01-274791.147
2012-01-264798.7096
2012-01-254797.3688
2012-01-244791.4441
2012-01-234790.3766
2012-01-224795.6807
2012-01-214795.6807
2012-01-204792.2282
2012-01-194791.8381
2012-01-184791.8381
2012-01-174781.4538
2012-01-164799.5598
2012-01-154802.7929
2012-01-144801.5546
2012-01-134786.0409
2012-01-124804.8218
2012-01-114789.7844
2012-01-104796.1001
2012-01-094795.77
2012-01-084795.7281
2012-01-074795.7281
2012-01-064815.0199
2012-01-054808.8515
2012-01-044810.018
2012-01-034788.5166
2012-01-024804.7247
2012-01-014797.7085
2011-12-314797.7085
2011-12-304780.2674
2011-12-294764.7032
2011-12-284768.8664
2011-12-274809.5501
2011-12-264833.056
2011-12-254839.6113
2011-12-244839.6113
2011-12-234835.7602
2011-12-224836.1825
2011-12-214838.9772
2011-12-204840.9746
2011-12-194830.0705
2011-12-184845.0041
2011-12-174845.0041
2011-12-164839.6589
2011-12-154834.5896
2011-12-144832.5141
2011-12-134831.9655
2011-12-124826.7324
2011-12-114832.446
2011-12-104832.446
2011-12-094834.4122
2011-12-084821.7639
2011-12-074821.7639
2011-12-064821.7023
2011-12-054832.0043
2011-12-044828.6229
2011-12-034847.3529
2011-12-024830.7492
2011-12-014832.2998
2011-11-304848.095
2011-11-294846.7822
2011-11-284848.0341
2011-11-274818.3597
2011-11-264818.3597
2011-11-254836.4666
2011-11-244846.9471
2011-11-234848.0643
2011-11-224854.534
2011-11-214853.3692
2011-11-204824.9022
2011-11-194824.9022
2011-11-184847.8719
2011-11-174841.8619
2011-11-164843.5824
2011-11-154830.8108
2011-11-144850.8472
2011-11-134822.1004
2011-11-124822.1004
2011-11-114833.0675
2011-11-104833.7121
2011-11-094838.3918
2011-11-084837.6968
2011-11-074836.9951
2011-11-064838.4212
2011-11-054838.4212
2011-11-044842.7816
2011-11-034842.7318
2011-11-024854.2614
2011-11-014860.9518
2011-10-314845.598
2011-10-304838.109
2011-10-294894.458
2011-10-284838.8305
2011-10-274822.5397
2011-10-264811.2524
2011-10-254849.1346
2011-10-244833.4782
2011-10-234854.9533
2011-10-224854.9533
2011-10-214830.5715
2011-10-204827.9424
2011-10-194848.3023
2011-10-184866.8193
2011-10-174858.5647
2011-10-164916.4335
2011-10-154916.4335
2011-10-144853.9944
2011-10-134858.0079
2011-10-124828.7043
2011-10-114866.8442
2011-10-104842.5232
2011-10-094840.845
2011-10-084840.845
2011-10-074846.1469
2011-10-064832.8222
2011-10-054805.1363
2011-10-044815.1551
2011-10-034822.9973
2011-10-024804.7479
2011-10-014836.0765
2011-09-304866.6637
2011-09-294823.9609
2011-09-284836.0067
2011-09-274843.8058
2011-09-264827.3776
2011-09-254769.2805
2011-09-244769.2805
2011-09-234827.4623
2011-09-224821.5297
2011-09-214822.7582
2011-09-204813.7566
2011-09-194819.4914
2011-09-184852.6799
2011-09-174852.6799
2011-09-164819.3299
2011-09-154824.0242
2011-09-144824.4426
2011-09-134829.7245
2011-09-124828.6372
2011-09-114769.054
2011-09-104769.054
2011-09-094825.5292
2011-09-084826.7083
2011-09-074825.9135
2011-09-064827.077
2011-09-054832.9999
2011-09-044828.1317
2011-09-034828.1317
2011-09-024827.0829
2011-09-014858.3716
2011-08-314867.6823
2011-08-304875.3089
2011-08-294869.5853
2011-08-284857.1621
2011-08-274857.1621
2011-08-264858.2432
2011-08-254869.5964
2011-08-244871.8479
2011-08-234885.3871
2011-08-224895.3602
2011-08-214888.709
2011-08-204875.8329
2011-08-194861.0864
2011-08-184861.1321
2011-08-174863.0678
2011-08-164863.0678
2011-08-154863.0299
2011-08-144846.8507
2011-08-134846.8507
2011-08-124863.0985
2011-08-114863.1072
2011-08-104861.2673
2011-08-094861.1206
2011-08-084861.2802
2011-08-074822.5369
2011-08-064822.5369
2011-08-054861.2305
2011-08-044861.9332
2011-08-034860.0693
2011-08-024861.202
2011-08-014861.1392
2011-07-314817.489
2011-07-304817.489
2011-07-294876.3502
2011-07-284858.2348
2011-07-274853.0211
2011-07-264869.4553
2011-07-254837.8605
2011-07-244857.3871
2011-07-234857.3871
2011-07-224878.0116
2011-07-214846.4923
2011-07-200.0002
2011-07-194837.4611
2011-07-184772.7062
2011-07-174885.8438
2011-07-164763.1678
2011-07-154772.6645
2011-07-144766.7939
2011-07-134792.4271
2011-07-124782.078
2011-07-114795.7193
2011-07-104796.1047
2011-07-094796.1047
2011-07-084806.7737
2011-07-074814.0216
2011-07-064820.3008
2011-07-054831.5824
2011-07-044826.6854
2011-07-034826.654
2011-07-024826.654
2011-07-014835.7855
2011-06-304809.445
2011-06-294838.4312
2011-06-284846.8666
2011-06-274871.9794
2011-06-264872.1724
2011-06-254872.1724
2011-06-244901.9246
2011-06-234908.291
2011-06-224903.3424
2011-06-214902.8618
2011-06-204906.0526
2011-06-194906.0594
2011-06-184906.0594
2011-06-174895.9736
2011-06-164881.136
2011-06-154867.8175
2011-06-144853.554
2011-06-134841.4603
2011-06-124841.487
2011-06-114841.487
2011-06-104850.6923
2011-06-094831.1747
2011-06-084862.022
2011-06-074865.0263
2011-06-064846.7337
2011-06-054842.1746
2011-06-044842.1746
2011-06-034825.0395
2011-06-024826.2199
2011-06-014823.8894
2011-05-314851.1708
2011-05-304839.9933
2011-05-294838.445
2011-05-284838.445
2011-05-274802.492
2011-05-264801.9301
2011-05-254794.0939
2011-05-244809.3697
2011-05-234798.5944
2011-05-224798.7946
2011-05-214798.7946
2011-05-204795.0642
2011-05-194789.9153
2011-05-184778.7917
2011-05-174784.3938
2011-05-164772.5723
2011-05-154771.0094
2011-05-144771.1188
2011-05-134760.7201
2011-05-124753.8173
2011-05-114780.9146
2011-05-104775.9834
2011-05-094780.3027
2011-05-084779.6343
2011-05-074779.6343
2011-05-064694.8263
2011-05-054744.9952
2011-05-044807.319
2011-05-034858.785
2011-05-024913.4342
2011-05-014913.4774
2011-04-304913.4774
2011-04-294922.0452
2011-04-284922.1979
2011-04-274915.4102
2011-04-264904.1308
2011-04-254908.443
2011-04-244908.1504
2011-04-234908.1504
2011-04-224902.2553
2011-04-214904.2936
2011-04-204917.3659
2011-04-194873.7963
2011-04-184871.5821
2011-04-174872.0423
2011-04-164872.0423
2011-04-154883.23
2011-04-144865.7893
2011-04-134853.2983
2011-04-124857.4595
2011-04-114784.4952
2011-04-104781.4322
2011-04-094781.368
2011-04-084797.5529
2011-04-074779.6688
2011-04-064784.2493
2011-04-054760.2366
2011-04-044769.5314
2011-04-034764.9821
2011-04-024764.9821
2011-04-014776.723
2011-03-314735.8412
2011-03-304757.685
2011-03-294763.4309
2011-03-284706.519
2011-03-274708.1517
2011-03-264708.1222
2011-03-254709.4631
2011-03-244732.827
2011-03-234772.4992
2011-03-224744.0195
2011-03-214733.9355
2011-03-204724.3357
2011-03-194724.3357
2011-03-184708.6991
2011-03-174718.9655
2011-03-164723.7041
2011-03-154732.9148
2011-03-144720.2991
2011-03-134714.7987
2011-03-124714.7987
2011-03-114737.0413
2011-03-104721.7248
2011-03-094700.7659
2011-03-084698.4154
2011-03-074689.6739
2011-03-064674.2605
2011-03-054674.2605
2011-03-044680.946
2011-03-034679.5195
2011-03-024676.6485
2011-03-014644.6371
2011-02-284625.4398
2011-02-274600.0325
2011-02-264600.0283
2011-02-254601.5854
2011-02-244594.2784
2011-02-234585.1723
2011-02-224609.0691
2011-02-214604.3823
2011-02-204589.0374
2011-02-194586.8029
2011-02-184590.5855
2011-02-174567.6712
2011-02-164570.5976
2011-02-154552.1029
2011-02-144568.9727
2011-02-134558.24
2011-02-124558.24
2011-02-114539.7977
2011-02-104552.1417
2011-02-094563.9771
2011-02-084541.027
2011-02-074504.2027
2011-02-064497.3073
2011-02-054488.6727
2011-02-044492.2838
2011-02-034487.4975
2011-02-024473.9817
2011-02-014472.0233
2011-01-314463.9997
2011-01-304454.3541
2011-01-294454.3909
2011-01-284459.9202
2011-01-274470.6453
2011-01-264470.6311
2011-01-254467.3878
2011-01-244475.6217
2011-01-234471.616
2011-01-224471.561
2011-01-214478.0181
2011-01-204476.3182
2011-01-194480.1897
2011-01-184472.4738
2011-01-174478.053
2011-01-164469.4033
2011-01-154468.368
2011-01-144477.9372
2011-01-134475.1608
2011-01-124490.5459
2011-01-114517.9669
2011-01-104536.1419
2011-01-094534.2349
2011-01-084550.3711
2011-01-074550.3711
2011-01-064558.6263
2011-01-054545.9409
2011-01-044540.4778
2011-01-034541.0532
2011-01-024536.2877
2011-01-014536.3155
2010-12-314549.4128
2010-12-304553.6728
2010-12-294575.7772
2010-12-284572.7273
2010-12-274605.2597
2010-12-264594.919
2010-12-254594.8968
2010-12-244587.494
2010-12-234593.3226
2010-12-224597.4854
2010-12-214575.149
2010-12-204583.8243
2010-12-194578.704
2010-12-184578.7289
2010-12-174583.8748
2010-12-164575.2596
2010-12-154558.6837
2010-12-144567.149
2010-12-134566.7385
2010-12-124563.6275
2010-12-114563.6154
2010-12-104578.8209
2010-12-094568.594
2010-12-084566.8672
2010-12-074583.9118
2010-12-064566.766
2010-12-054576.0927
2010-12-044579.3357
2010-12-034571.1026
2010-12-024565.0387
2010-12-014564.0656
2010-11-304602.3731
2010-11-294576.2027
2010-11-284563.8532
2010-11-274563.8653
2010-11-264575.0991
2010-11-254562.8385
2010-11-244593.8947
2010-11-234593.8947
2010-11-224603.9204
2010-11-214594.2582
2010-11-204594.2582
2010-11-194554.7314
2010-11-184556.9806
2010-11-174552.0882
2010-11-164552.6678
2010-11-154552.6578
2010-11-144558.8834
2010-11-134548.5655
2010-11-124563.5089
2010-11-114548.2983
2010-11-104560.911
2010-11-094568.7592
2010-11-084570.1068
2010-11-074569.5431
2010-11-064569.5431
2010-11-054560.9921
2010-11-044540.0208
2010-11-034539.8815
2010-11-024531.0716
2010-11-014522.4764
2010-10-314524.6175
2010-10-304524.6175
2010-10-294520.6438
2010-10-284533.6872
2010-10-274528.8638
2010-10-264520.7041
2010-10-254532.4529
2010-10-244532.7397
2010-10-234535.2041
2010-10-224525.3585
2010-10-214516.9468
2010-10-204480.6374
2010-10-194529.6305
2010-10-184475.5525
2010-10-174471.2904
2010-10-164461.7981
2010-10-154474.9425
2010-10-144480.5862
2010-10-134483.2603
2010-10-124477.9347
2010-10-114465.3662
2010-10-104457.2883
2010-10-094457.2883
2010-10-084464.7484
2010-10-074477.4348
2010-10-064488.645
2010-10-054491.3811
2010-10-044494.1996
2010-10-034499.4691
2010-10-024499.4691
2010-10-014515.5322
2010-09-304505.0582
2010-09-294515.125
2010-09-284515.125
2010-09-274515.125
2010-09-264515.125
2010-09-254515.125
2010-09-244515.125
2010-09-234486.1431
2010-09-224467.6684
2010-09-214453.5395
2010-09-204460.7722
2010-09-194460.7722
2010-09-184460.7722
2010-09-174445.3121
2010-09-164446.7199
2010-09-154450.0225
2010-09-144434.7158
2010-09-134430.3755
2010-09-124429.0814
2010-09-114429.0995
2010-09-104415.0455
2010-09-094429.8649
2010-09-084434.616
2010-09-074559.4384
2010-09-064450.4147
2010-09-054450.4147
2010-09-044450.4147
2010-09-034450.4147
2010-09-024455.6894
2010-09-014441.4566
2010-08-314462.4207
2010-08-304497.877
2010-08-294497.877
2010-08-284497.877
2010-08-274497.877
2010-08-264480.3472
2010-08-254480.3472
2010-08-244480.3472
2010-08-234480.3472
2010-08-224480.3472
2010-08-214480.3472
2010-08-204480.3472
2010-08-194441.9
2010-08-184436.3999
2010-08-174438.8745
2010-08-164438.8745
2010-08-154433.2781
2010-08-144433.2781
2010-08-134433.2781
2010-08-124461.607
2010-08-114472.5992
2010-08-104455.9838
2010-08-094474.2323
2010-08-084477.1805
2010-08-074477.1805
2010-08-064477.1805
2010-08-054465.1425
2010-08-044484.7996
2010-08-034484.7996
2010-08-024483.6979
2010-08-014485.9205
2010-07-314485.9205
2010-07-304485.9205
2010-07-294465.207
2010-07-284483.0397
2010-07-274483.6022
2010-07-264469.8485
2010-07-254476.9778
2010-07-244476.9778
2010-07-234476.9778
2010-07-224483.5859
2010-07-214480.041
2010-07-204486.6094
2010-07-194474.2332
2010-07-184453.7076
2010-07-174453.7076
2010-07-164453.7076
2010-07-154486.7178
2010-07-144501.1076
2010-07-134470.5273
2010-07-124470.5273
2010-07-114470.5273
2010-07-104470.5273
2010-07-094470.5273
2010-07-084470.5273
2010-07-074470.5273
2010-07-064460.659
2010-07-054484.2964
2010-07-044464.0889
2010-07-034488.2119
2010-07-024488.2119
2010-07-014488.2119
2010-06-304488.2119
2010-06-294461.6541
2010-06-284461.6541
2010-06-274474.897
2010-06-264474.897
2010-06-254474.897
2010-06-244497.1025
2010-06-234370.1827
2010-06-224370.1827
2010-06-214370.1827
2010-06-204370.1827
2010-06-194370.1827
2010-06-184388.7427
2010-06-174401.1531
2010-06-164401.1531
2010-06-154401.1531
2010-06-144386.8916
2010-06-134367.6462
2010-06-124367.6462
2010-06-114367.6462
2010-06-104401.1897
2010-06-094447.1657
2010-06-084447.1657
2010-06-074506.6417
2010-06-064544.327
2010-06-054544.327
2010-06-044544.327
2010-06-034598.3892
2010-06-024627.3987
2010-06-014671.587
2010-05-314623.4522
2010-05-304642.8942
2010-05-294642.8942
2010-05-284642.8942
2010-05-274664.9426
2010-05-264664.9426
2010-05-254309.0293
2010-05-244347.8427
2010-05-234383.017
2010-05-224383.017
2010-05-214383.017
2010-05-204338.8433
2010-05-194381.2872
2010-05-184382.2849
2010-05-174340.3468
2010-05-164406.3947
2010-05-154406.3947
2010-05-144406.3947
2010-05-134435.8603
2010-05-124469.5487
2010-05-114455.5464
2010-05-104676.9243
2010-05-094639.7344
2010-05-084639.7344
2010-05-074639.7344
2010-05-064489.8003
2010-05-054741.3297
2010-05-044677.4139
2010-05-034677.3947
2010-05-024824.0936
2010-05-014824.0936
2010-04-304824.0936
2010-04-294636.6882
2010-04-284824.1434
2010-04-274825.2977
2010-04-264822.9972
2010-04-254824.1531
2010-04-244824.1531
2010-04-234824.1531
2010-04-224866.5821
2010-04-214824.1389
2010-04-204844.9748
2010-04-194823.6718
2010-04-184824.7478
2010-04-174824.7478
2010-04-164824.7478
2010-04-154823.1631
2010-04-144874.9683
2010-04-134823.8635
2010-04-124824.0009
2010-04-114824.3799
2010-04-104824.3799
2010-04-094824.3799
2010-04-084751.249
2010-04-074828.5436
2010-04-064818.4491
2010-04-054825.9511
2010-04-044825.9511
2010-04-034825.9511
2010-04-024825.9511
2010-04-014825.9511
2010-03-314891.0107
2010-03-304925.8312
2010-03-294925.8146
2010-03-284869.4894
2010-03-274869.4894
2010-03-264869.4894
2010-03-254885.7111
2010-03-244893.3964
2010-03-234885.5787
2010-03-224894.4823
2010-03-214893.0811
2010-03-204893.0811
2010-03-194893.0811
2010-03-184886.2501
2010-03-174897.6843
2010-03-164919.8378
2010-03-154928.5627
2010-03-144926.403
2010-03-134926.403
2010-03-124926.403
2010-03-114925.0261
2010-03-104926.1012
2010-03-094926.5152
2010-03-084926.4432
2010-03-074927.0095
2010-03-064927.0095
2010-03-054927.0095
2010-03-044926.4888
2010-03-034939.0935
2010-03-024925.8466
2010-03-014925.8325
2010-02-284757.2003
2010-02-274757.2003
2010-02-264757.2003
2010-02-254887.6854
2010-02-244887.68
2010-02-234892.7
2010-02-224888.483
2010-02-214889.8414
2010-02-204889.8414
2010-02-194889.8414
2010-02-184916.634
2010-02-174899.9056
2010-02-164969.857
2010-02-154973.5224
2010-02-144966.7445
2010-02-134966.7445
2010-02-124966.7445
2010-02-114951.2292
2010-02-104954.3734
2010-02-094943.0071
2010-02-084950.6835
2010-02-074932.7865
2010-02-064932.7865
2010-02-054932.7865
2010-02-044917.609
2010-02-034898.8109
2010-02-024898.0133
2010-02-014854.3753
2010-01-314867.9157
2010-01-304867.9157
2010-01-294867.9157
2010-01-284847.5494
2010-01-274849.5028
2010-01-264906.4671
2010-01-254926.4875
2010-01-244930.044
2010-01-234930.044
2010-01-224930.044
2010-01-214960.4949
2010-01-204963.1032
2010-01-194966.0783
2010-01-184967.7767
2010-01-174966.5959
2010-01-164966.5959
2010-01-154966.5959
2010-01-144972.7241
2010-01-134962.4036
2010-01-124978.6759
2010-01-114986.6614
2010-01-104993.3967
2010-01-094993.3967
2010-01-084993.3967
2010-01-074989.7534
2010-01-064988.6655
2010-01-054985.3239
2010-01-045003.9516
2010-01-035002.8301
2010-01-025002.8301
2010-01-015002.8301
2009-12-315002.8301
2009-12-305023.4367
2009-12-295023.4367
2009-12-285034.4481
2009-12-275050.6133
2009-12-265050.6133
2009-12-255050.6133
2009-12-245050.6133
2009-12-235050.6133
2009-12-225050.6133
2009-12-215050.6133
2009-12-205050.6133
2009-12-195050.6133
2009-12-185050.6133
2009-12-175036.8456
2009-12-165051.3511
2009-12-155047.4643
2009-12-145045.9414
2009-12-135045.9625
2009-12-125045.9625
2009-12-115045.9625
2009-12-105053.5008
2009-12-095055.2717
2009-12-085056.2134
2009-12-075056.2061
2009-12-065056.4916
2009-12-055056.4916
2009-12-045056.4916
2009-12-035056.5287
2009-12-025051.1172
2009-12-015070.3028
2009-11-305059.7519
2009-11-295058.5493
2009-11-285058.5493
2009-11-275058.5493
2009-11-265056.7292
2009-11-255045.3749
2009-11-245033.0181
2009-11-235035.1084
2009-11-225036.295
2009-11-215036.295
2009-11-205036.295
2009-11-195028.834
2009-11-185027.3298
2009-11-175024.665
2009-11-165024.8618
2009-11-155024.6877
2009-11-145024.6877
2009-11-135024.6877
2009-11-124.7754
2009-11-115023.81
2009-11-105023.5025
2009-11-095023.6354
2009-11-085020.2004
2009-11-075020.2004
2009-11-065020.2004
2009-11-055024.037
2009-11-045044.293
2009-11-035030.6256
2009-11-025101.4502
2009-11-015089.368
2009-10-315089.368
2009-10-305089.368
2009-10-295100.2609
2009-10-285106.4061
2009-10-275053.084
2009-10-265053.084
2009-10-255060.036
2009-10-245060.036
2009-10-235060.036
2009-10-225061.8016
2009-10-215089.8213
2009-10-205053.352
2009-10-195071.0844
2009-10-185054.537
2009-10-175054.537
2009-10-165054.537
2009-10-155069.1904
2009-10-145069.4408
2009-10-135079.8978
2009-10-125079.5797
2009-10-115082.6592
2009-10-105082.6592
2009-10-095082.6592
2009-10-085086.8774
2009-10-075039.0559
2009-10-065086.2163
2009-10-055085.9334
2009-10-045086.1113
2009-10-035086.1113
2009-10-025086.1113
2009-10-015095.4363
2009-09-305060.6114
2009-09-295060.6114
2009-09-285084.1132
2009-09-275098.2186
2009-09-265098.2186
2009-09-255098.2186
2009-09-245036.831
2009-09-235041.1978
2009-09-225022.5058
2009-09-215020.4272
2009-09-205020.4272
2009-09-195020.4272
2009-09-185020.4272
2009-09-175017.4877
2009-09-165017.4877
2009-09-155020.813
2009-09-145047.5559
2009-09-135023.1004
2009-09-125023.1004
2009-09-115023.1004
2009-09-105020.7286
2009-09-095021.0291
2009-09-085029.3601
2009-09-075029.3393
2009-09-065030.0856
2009-09-055030.0856
2009-09-045030.0856
2009-09-035032.624
2009-09-025059.9373
2009-09-015058.6552
2009-08-315053.5869
2009-08-305028.7685
2009-08-295028.7685
2009-08-285028.7685
2009-08-275033.5654
2009-08-265062.4266
2009-08-255076.0196
2009-08-245039.5456
2009-08-235061.8616
2009-08-225061.8616
2009-08-215117.162
2009-08-205117.162
2009-08-195117.162
2009-08-185117.162
2009-08-175092.6866
2009-08-165075.9649
2009-08-155075.9649
2009-08-145075.9649
2009-08-135094.024
2009-08-125076.9127
2009-08-115081.4535
2009-08-105074.6563
2009-08-095105.8474
2009-08-085105.8474
2009-08-075105.8474
2009-08-065075.809
2009-08-055049.9566
2009-08-045087.8904
2009-08-035089.1369
2009-08-025083.6503
2009-08-015083.6503
2009-07-315083.6503
2009-07-305095.8695
2009-07-295090.6163
2009-07-285094.6931
2009-07-275091.3001
2009-07-265095.8419
2009-07-255095.8419
2009-07-245095.8419
2009-07-235109.4181
2009-07-225109.4181
2009-07-215109.4181
2009-07-205109.4181
2009-07-195109.4181
2009-07-185109.4181
2009-07-175109.4181
2009-07-165109.4181
2009-07-155108.6572
2009-07-145100.3168
2009-07-135099.4104
2009-07-125099.0348
2009-07-115099.0348
2009-07-105099.0348
2009-07-095125.164
2009-07-085130.7413
2009-07-075128.6224
2009-07-065147.7017
2009-07-055152.7785
2009-07-045152.7785
2009-07-035152.7785
2009-07-025148.9087
2009-07-015152.0354
2009-06-305135.375
2009-06-295114.9645
2009-06-285135.7792
2009-06-275135.7792
2009-06-265135.7792
2009-06-255158.0278
2009-06-245156.0363
2009-06-235155.9104
2009-06-225164.9943
2009-06-215163.6474
2009-06-205163.6474
2009-06-195163.6474
2009-06-185162.2004
2009-06-175172.9243
2009-06-165172.9243

forex