Lari<=>Pataca. precios históricos. Actualización diaria
| date | GEL/MOP |
|---|---|
| 2012-02-18 | 4.8318 |
| 2012-02-17 | 4.815 |
| 2012-02-16 | 4.8058 |
| 2012-02-15 | 4.8053 |
| 2012-02-14 | 4.7944 |
| 2012-02-13 | 4.7959 |
| 2012-02-12 | 4.8021 |
| 2012-02-11 | 4.8021 |
| 2012-02-10 | 4.7948 |
| 2012-02-09 | 4.7786 |
| 2012-02-08 | 4.7824 |
| 2012-02-07 | 4.783 |
| 2012-02-06 | 4.7834 |
| 2012-02-05 | 4.7825 |
| 2012-02-04 | 4.7825 |
| 2012-02-03 | 4.783 |
| 2012-02-02 | 4.7803 |
| 2012-02-01 | 4.786 |
| 2012-01-31 | 4.7773 |
| 2012-01-30 | 4.7868 |
| 2012-01-29 | 4.8205 |
| 2012-01-28 | 4.8205 |
| 2012-01-27 | 4.7878 |
| 2012-01-26 | 4.7903 |
| 2012-01-25 | 4.7901 |
| 2012-01-24 | 4.789 |
| 2012-01-23 | 4.7904 |
| 2012-01-22 | 4.7861 |
| 2012-01-21 | 4.7861 |
| 2012-01-20 | 4.7811 |
| 2012-01-19 | 4.7772 |
| 2012-01-18 | 4.7772 |
| 2012-01-17 | 4.7805 |
| 2012-01-16 | 4.7868 |
| 2012-01-15 | 4.79 |
| 2012-01-14 | 4.7888 |
| 2012-01-13 | 4.7852 |
| 2012-01-12 | 4.7904 |
| 2012-01-11 | 4.7906 |
| 2012-01-10 | 4.7898 |
| 2012-01-09 | 4.7938 |
| 2012-01-08 | 4.7859 |
| 2012-01-07 | 4.7859 |
| 2012-01-06 | 4.8036 |
| 2012-01-05 | 4.8042 |
| 2012-01-04 | 4.8067 |
| 2012-01-03 | 4.7906 |
| 2012-01-02 | 4.7907 |
| 2012-01-01 | 4.7904 |
| 2011-12-31 | 4.7904 |
| 2011-12-30 | 4.7738 |
| 2011-12-29 | 4.7625 |
| 2011-12-28 | 4.7675 |
| 2011-12-27 | 4.816 |
| 2011-12-26 | 4.8338 |
| 2011-12-25 | 4.8404 |
| 2011-12-24 | 4.8404 |
| 2011-12-23 | 4.8393 |
| 2011-12-22 | 4.8437 |
| 2011-12-21 | 4.8423 |
| 2011-12-20 | 4.8465 |
| 2011-12-19 | 4.8418 |
| 2011-12-18 | 4.8519 |
| 2011-12-17 | 4.8519 |
| 2011-12-16 | 4.8428 |
| 2011-12-15 | 4.8445 |
| 2011-12-14 | 4.8421 |
| 2011-12-13 | 4.8437 |
| 2011-12-12 | 4.8433 |
| 2011-12-11 | 4.8446 |
| 2011-12-10 | 4.8446 |
| 2011-12-09 | 4.8418 |
| 2011-12-08 | 4.8266 |
| 2011-12-07 | 4.8266 |
| 2011-12-06 | 4.8276 |
| 2011-12-05 | 4.8294 |
| 2011-12-04 | 4.8296 |
| 2011-12-03 | 4.8483 |
| 2011-12-02 | 4.8306 |
| 2011-12-01 | 4.8383 |
| 2011-11-30 | 4.8484 |
| 2011-11-29 | 4.8513 |
| 2011-11-28 | 4.8511 |
| 2011-11-27 | 4.8237 |
| 2011-11-26 | 4.8237 |
| 2011-11-25 | 4.845 |
| 2011-11-24 | 4.8566 |
| 2011-11-23 | 4.8548 |
| 2011-11-22 | 4.8597 |
| 2011-11-21 | 4.8591 |
| 2011-11-20 | 4.8307 |
| 2011-11-19 | 4.8307 |
| 2011-11-18 | 4.853 |
| 2011-11-17 | 4.8423 |
| 2011-11-16 | 4.8417 |
| 2011-11-15 | 4.8352 |
| 2011-11-14 | 4.842 |
| 2011-11-13 | 4.8177 |
| 2011-11-12 | 4.8177 |
| 2011-11-11 | 4.8358 |
| 2011-11-10 | 4.8334 |
| 2011-11-09 | 4.829 |
| 2011-11-08 | 4.8291 |
| 2011-11-07 | 4.8289 |
| 2011-11-06 | 4.8298 |
| 2011-11-05 | 4.8298 |
| 2011-11-04 | 4.8246 |
| 2011-11-03 | 4.8271 |
| 2011-11-02 | 4.8412 |
| 2011-11-01 | 4.8497 |
| 2011-10-31 | 4.8325 |
| 2011-10-30 | 4.8245 |
| 2011-10-29 | 4.8807 |
| 2011-10-28 | 4.825 |
| 2011-10-27 | 4.8138 |
| 2011-10-26 | 4.8076 |
| 2011-10-25 | 4.8459 |
| 2011-10-24 | 4.8279 |
| 2011-10-23 | 4.8512 |
| 2011-10-22 | 4.8512 |
| 2011-10-21 | 4.8258 |
| 2011-10-20 | 4.8189 |
| 2011-10-19 | 4.8402 |
| 2011-10-18 | 4.8599 |
| 2011-10-17 | 4.8472 |
| 2011-10-16 | 4.9047 |
| 2011-10-15 | 4.9047 |
| 2011-10-14 | 4.8471 |
| 2011-10-13 | 4.8479 |
| 2011-10-12 | 4.8282 |
| 2011-10-11 | 4.8543 |
| 2011-10-10 | 4.8375 |
| 2011-10-09 | 4.8357 |
| 2011-10-08 | 4.8357 |
| 2011-10-07 | 4.8372 |
| 2011-10-06 | 4.8241 |
| 2011-10-05 | 4.8014 |
| 2011-10-04 | 4.8149 |
| 2011-10-03 | 4.8157 |
| 2011-10-02 | 4.8007 |
| 2011-10-01 | 4.832 |
| 2011-09-30 | 4.8631 |
| 2011-09-29 | 4.832 |
| 2011-09-28 | 4.8306 |
| 2011-09-27 | 4.8391 |
| 2011-09-26 | 4.8343 |
| 2011-09-25 | 4.7795 |
| 2011-09-24 | 4.7795 |
| 2011-09-23 | 4.8278 |
| 2011-09-22 | 4.8248 |
| 2011-09-21 | 4.8214 |
| 2011-09-20 | 4.8264 |
| 2011-09-19 | 4.8238 |
| 2011-09-18 | 4.8562 |
| 2011-09-17 | 4.8562 |
| 2011-09-16 | 4.8223 |
| 2011-09-15 | 4.8257 |
| 2011-09-14 | 4.8297 |
| 2011-09-13 | 4.8349 |
| 2011-09-12 | 4.8312 |
| 2011-09-11 | 4.7754 |
| 2011-09-10 | 4.7754 |
| 2011-09-09 | 4.8307 |
| 2011-09-08 | 4.8302 |
| 2011-09-07 | 4.8298 |
| 2011-09-06 | 4.8353 |
| 2011-09-05 | 4.8408 |
| 2011-09-04 | 4.8365 |
| 2011-09-03 | 4.8365 |
| 2011-09-02 | 4.831 |
| 2011-09-01 | 4.8619 |
| 2011-08-31 | 4.8769 |
| 2011-08-30 | 4.8575 |
| 2011-08-29 | 4.8813 |
| 2011-08-28 | 4.8683 |
| 2011-08-27 | 4.8683 |
| 2011-08-26 | 4.8789 |
| 2011-08-25 | 4.9001 |
| 2011-08-24 | 4.8894 |
| 2011-08-23 | 4.899 |
| 2011-08-22 | 4.9098 |
| 2011-08-21 | 4.8968 |
| 2011-08-20 | 4.8839 |
| 2011-08-19 | 4.8683 |
| 2011-08-18 | 4.8641 |
| 2011-08-17 | 4.8464 |
| 2011-08-16 | 4.8416 |
| 2011-08-15 | 4.8661 |
| 2011-08-14 | 4.849 |
| 2011-08-13 | 4.849 |
| 2011-08-12 | 4.8663 |
| 2011-08-11 | 4.8752 |
| 2011-08-10 | 4.8773 |
| 2011-08-09 | 4.876 |
| 2011-08-08 | 4.876 |
| 2011-08-07 | 4.8356 |
| 2011-08-06 | 4.8356 |
| 2011-08-05 | 4.8711 |
| 2011-08-04 | 4.8689 |
| 2011-08-03 | 4.8685 |
| 2011-08-02 | 4.8643 |
| 2011-08-01 | 4.8685 |
| 2011-07-31 | 4.8252 |
| 2011-07-30 | 4.8252 |
| 2011-07-29 | 4.8652 |
| 2011-07-28 | 4.8743 |
| 2011-07-27 | 4.8641 |
| 2011-07-26 | 4.8774 |
| 2011-07-25 | 4.834 |
| 2011-07-24 | 4.8631 |
| 2011-07-23 | 4.8631 |
| 2011-07-22 | 4.887 |
| 2011-07-21 | 4.8389 |
| 2011-07-20 | 0.2097 |
| 2011-07-19 | 4.9614 |
| 2011-07-18 | 4.9145 |
| 2011-07-17 | 4.7668 |
| 2011-07-16 | 4.7668 |
| 2011-07-15 | 4.7664 |
| 2011-07-14 | 4.7592 |
| 2011-07-13 | 4.7792 |
| 2011-07-12 | 4.7826 |
| 2011-07-11 | 4.7905 |
| 2011-07-10 | 4.7899 |
| 2011-07-09 | 4.7899 |
| 2011-07-08 | 4.7897 |
| 2011-07-07 | 4.8038 |
| 2011-07-06 | 4.81 |
| 2011-07-05 | 4.8154 |
| 2011-07-04 | 4.82 |
| 2011-07-03 | 4.8206 |
| 2011-07-02 | 4.8206 |
| 2011-07-01 | 4.827 |
| 2011-06-30 | 4.7984 |
| 2011-06-29 | 4.8408 |
| 2011-06-28 | 4.8315 |
| 2011-06-27 | 4.8593 |
| 2011-06-26 | 4.8588 |
| 2011-06-25 | 4.8588 |
| 2011-06-24 | 4.9026 |
| 2011-06-23 | 4.9022 |
| 2011-06-22 | 4.9134 |
| 2011-06-21 | 4.9064 |
| 2011-06-20 | 4.8943 |
| 2011-06-19 | 4.894 |
| 2011-06-18 | 4.894 |
| 2011-06-17 | 4.8894 |
| 2011-06-16 | 4.8769 |
| 2011-06-15 | 4.8402 |
| 2011-06-14 | 4.8544 |
| 2011-06-13 | 4.8467 |
| 2011-06-12 | 4.8432 |
| 2011-06-11 | 4.8432 |
| 2011-06-10 | 4.842 |
| 2011-06-09 | 4.833 |
| 2011-06-08 | 4.8455 |
| 2011-06-07 | 4.8451 |
| 2011-06-06 | 4.8293 |
| 2011-06-05 | 4.8292 |
| 2011-06-04 | 4.8292 |
| 2011-06-03 | 4.8212 |
| 2011-06-02 | 4.8278 |
| 2011-06-01 | 4.8113 |
| 2011-05-31 | 4.8358 |
| 2011-05-30 | 4.8272 |
| 2011-05-29 | 4.8273 |
| 2011-05-28 | 4.8273 |
| 2011-05-27 | 4.7855 |
| 2011-05-26 | 4.7851 |
| 2011-05-25 | 4.7735 |
| 2011-05-24 | 4.7888 |
| 2011-05-23 | 4.7782 |
| 2011-05-22 | 4.7776 |
| 2011-05-21 | 4.7776 |
| 2011-05-20 | 4.7748 |
| 2011-05-19 | 4.7734 |
| 2011-05-18 | 4.757 |
| 2011-05-17 | 4.7701 |
| 2011-05-16 | 4.7499 |
| 2011-05-15 | 4.7493 |
| 2011-05-14 | 4.7494 |
| 2011-05-13 | 4.7379 |
| 2011-05-12 | 4.7371 |
| 2011-05-11 | 4.7553 |
| 2011-05-10 | 4.7535 |
| 2011-05-09 | 4.7592 |
| 2011-05-08 | 4.7526 |
| 2011-05-07 | 4.7526 |
| 2011-05-06 | 4.6778 |
| 2011-05-05 | 4.7212 |
| 2011-05-04 | 4.7809 |
| 2011-05-03 | 4.8384 |
| 2011-05-02 | 4.8857 |
| 2011-05-01 | 4.8856 |
| 2011-04-30 | 4.8856 |
| 2011-04-29 | 4.8967 |
| 2011-04-28 | 4.8963 |
| 2011-04-27 | 4.894 |
| 2011-04-26 | 4.8824 |
| 2011-04-25 | 4.8809 |
| 2011-04-24 | 4.8798 |
| 2011-04-23 | 4.8798 |
| 2011-04-22 | 4.8788 |
| 2011-04-21 | 4.8786 |
| 2011-04-20 | 4.9008 |
| 2011-04-19 | 4.8551 |
| 2011-04-18 | 4.85 |
| 2011-04-17 | 4.8488 |
| 2011-04-16 | 4.8488 |
| 2011-04-15 | 4.8477 |
| 2011-04-14 | 4.8438 |
| 2011-04-13 | 4.8328 |
| 2011-04-12 | 4.8317 |
| 2011-04-11 | 4.758 |
| 2011-04-10 | 4.7603 |
| 2011-04-09 | 4.7603 |
| 2011-04-08 | 4.7811 |
| 2011-04-07 | 4.7568 |
| 2011-04-06 | 4.7504 |
| 2011-04-05 | 4.7366 |
| 2011-04-04 | 4.7387 |
| 2011-04-03 | 4.7391 |
| 2011-04-02 | 4.7391 |
| 2011-04-01 | 4.7469 |
| 2011-03-31 | 4.7205 |
| 2011-03-30 | 4.7392 |
| 2011-03-29 | 4.7494 |
| 2011-03-28 | 4.6982 |
| 2011-03-27 | 4.6973 |
| 2011-03-26 | 4.6972 |
| 2011-03-25 | 4.6944 |
| 2011-03-24 | 4.7179 |
| 2011-03-23 | 4.758 |
| 2011-03-22 | 4.7277 |
| 2011-03-21 | 4.7182 |
| 2011-03-20 | 4.7136 |
| 2011-03-19 | 4.7136 |
| 2011-03-18 | 4.7052 |
| 2011-03-17 | 4.706 |
| 2011-03-16 | 4.7029 |
| 2011-03-15 | 4.7227 |
| 2011-03-14 | 4.6966 |
| 2011-03-13 | 4.6899 |
| 2011-03-12 | 4.6899 |
| 2011-03-11 | 4.7152 |
| 2011-03-10 | 4.7084 |
| 2011-03-09 | 4.6877 |
| 2011-03-08 | 4.6865 |
| 2011-03-07 | 4.6761 |
| 2011-03-06 | 4.6714 |
| 2011-03-05 | 4.6714 |
| 2011-03-04 | 4.6699 |
| 2011-03-03 | 4.6715 |
| 2011-03-02 | 4.6676 |
| 2011-03-01 | 4.6198 |
| 2011-02-28 | 4.6208 |
| 2011-02-27 | 4.5963 |
| 2011-02-26 | 4.5963 |
| 2011-02-25 | 4.5827 |
| 2011-02-24 | 4.5713 |
| 2011-02-23 | 4.5661 |
| 2011-02-22 | 4.5852 |
| 2011-02-21 | 4.5784 |
| 2011-02-20 | 4.5619 |
| 2011-02-19 | 4.5619 |
| 2011-02-18 | 4.5692 |
| 2011-02-17 | 4.5428 |
| 2011-02-16 | 4.5463 |
| 2011-02-15 | 4.5328 |
| 2011-02-14 | 4.5462 |
| 2011-02-13 | 4.5392 |
| 2011-02-12 | 4.5392 |
| 2011-02-11 | 4.5196 |
| 2011-02-10 | 4.5285 |
| 2011-02-09 | 4.5364 |
| 2011-02-08 | 4.5147 |
| 2011-02-07 | 4.4729 |
| 2011-02-06 | 4.469 |
| 2011-02-05 | 4.4619 |
| 2011-02-04 | 4.4648 |
| 2011-02-03 | 4.4593 |
| 2011-02-02 | 4.4523 |
| 2011-02-01 | 4.4558 |
| 2011-01-31 | 4.4381 |
| 2011-01-30 | 4.4375 |
| 2011-01-29 | 4.4375 |
| 2011-01-28 | 4.4339 |
| 2011-01-27 | 4.4396 |
| 2011-01-26 | 4.4425 |
| 2011-01-25 | 4.4445 |
| 2011-01-24 | 4.4496 |
| 2011-01-23 | 4.4427 |
| 2011-01-22 | 4.4427 |
| 2011-01-21 | 4.4476 |
| 2011-01-20 | 4.4456 |
| 2011-01-19 | 4.442 |
| 2011-01-18 | 4.4425 |
| 2011-01-17 | 4.4415 |
| 2011-01-16 | 4.432 |
| 2011-01-15 | 4.432 |
| 2011-01-14 | 4.4408 |
| 2011-01-13 | 4.4404 |
| 2011-01-12 | 4.4537 |
| 2011-01-11 | 4.4848 |
| 2011-01-10 | 4.5202 |
| 2011-01-09 | 4.5168 |
| 2011-01-08 | 4.5208 |
| 2011-01-07 | 4.5208 |
| 2011-01-06 | 4.5196 |
| 2011-01-05 | 4.5133 |
| 2011-01-04 | 4.5128 |
| 2011-01-03 | 4.5144 |
| 2011-01-02 | 4.5146 |
| 2011-01-01 | 4.5146 |
| 2010-12-31 | 4.5171 |
| 2010-12-30 | 4.5258 |
| 2010-12-29 | 4.5499 |
| 2010-12-28 | 4.55 |
| 2010-12-27 | 4.5708 |
| 2010-12-26 | 4.5603 |
| 2010-12-25 | 4.5603 |
| 2010-12-24 | 4.555 |
| 2010-12-23 | 4.5607 |
| 2010-12-22 | 4.5586 |
| 2010-12-21 | 4.5552 |
| 2010-12-20 | 4.5615 |
| 2010-12-19 | 4.5521 |
| 2010-12-18 | 4.5521 |
| 2010-12-17 | 4.5496 |
| 2010-12-16 | 4.5442 |
| 2010-12-15 | 4.5372 |
| 2010-12-14 | 4.539 |
| 2010-12-13 | 4.5524 |
| 2010-12-12 | 4.537 |
| 2010-12-11 | 4.537 |
| 2010-12-10 | 4.5498 |
| 2010-12-09 | 4.5473 |
| 2010-12-08 | 4.5471 |
| 2010-12-07 | 4.5445 |
| 2010-12-06 | 4.5469 |
| 2010-12-05 | 4.5437 |
| 2010-12-04 | 4.5431 |
| 2010-12-03 | 4.5479 |
| 2010-12-02 | 4.5396 |
| 2010-12-01 | 4.5381 |
| 2010-11-30 | 4.5404 |
| 2010-11-29 | 4.542 |
| 2010-11-28 | 4.5422 |
| 2010-11-27 | 4.5422 |
| 2010-11-26 | 4.5404 |
| 2010-11-25 | 4.5381 |
| 2010-11-24 | 4.5669 |
| 2010-11-23 | 4.5669 |
| 2010-11-22 | 4.572 |
| 2010-11-21 | 4.5632 |
| 2010-11-20 | 4.5632 |
| 2010-11-19 | 4.5387 |
| 2010-11-18 | 4.5399 |
| 2010-11-17 | 4.5399 |
| 2010-11-16 | 4.5361 |
| 2010-11-15 | 4.5383 |
| 2010-11-14 | 4.5374 |
| 2010-11-13 | 4.528 |
| 2010-11-12 | 4.536 |
| 2010-11-11 | 4.5314 |
| 2010-11-10 | 4.5434 |
| 2010-11-09 | 4.5433 |
| 2010-11-08 | 4.5443 |
| 2010-11-07 | 4.5384 |
| 2010-11-06 | 4.5384 |
| 2010-11-05 | 4.5262 |
| 2010-11-04 | 4.5108 |
| 2010-11-03 | 4.5112 |
| 2010-11-02 | 4.4973 |
| 2010-11-01 | 4.4976 |
| 2010-10-31 | 4.4942 |
| 2010-10-30 | 4.4942 |
| 2010-10-29 | 4.4954 |
| 2010-10-28 | 4.5053 |
| 2010-10-27 | 4.5006 |
| 2010-10-26 | 4.4909 |
| 2010-10-25 | 4.5012 |
| 2010-10-24 | 4.5045 |
| 2010-10-23 | 4.5045 |
| 2010-10-22 | 4.5027 |
| 2010-10-21 | 4.4898 |
| 2010-10-20 | 4.4574 |
| 2010-10-19 | 4.4977 |
| 2010-10-18 | 4.4459 |
| 2010-10-17 | 4.4447 |
| 2010-10-16 | 4.4431 |
| 2010-10-15 | 4.445 |
| 2010-10-14 | 4.4465 |
| 2010-10-13 | 4.4459 |
| 2010-10-12 | 4.4465 |
| 2010-10-11 | 4.4291 |
| 2010-10-10 | 4.4217 |
| 2010-10-09 | 4.4217 |
| 2010-10-08 | 4.4197 |
| 2010-10-07 | 4.4241 |
| 2010-10-06 | 4.4244 |
| 2010-10-05 | 4.4288 |
| 2010-10-04 | 4.4294 |
| 2010-10-03 | 4.4272 |
| 2010-10-02 | 4.4272 |
| 2010-10-01 | 4.4369 |
| 2010-09-30 | 4.4267 |
| 2010-09-29 | 4.4195 |
| 2010-09-28 | 4.4195 |
| 2010-09-27 | 4.4195 |
| 2010-09-26 | 4.4195 |
| 2010-09-25 | 4.4195 |
| 2010-09-24 | 4.4195 |
| 2010-09-23 | 4.3968 |
| 2010-09-22 | 4.3721 |
| 2010-09-21 | 4.3604 |
| 2010-09-20 | 4.3605 |
| 2010-09-19 | 4.3605 |
| 2010-09-18 | 4.3605 |
| 2010-09-17 | 4.3453 |
| 2010-09-16 | 4.3451 |
| 2010-09-15 | 4.35 |
| 2010-09-14 | 4.3337 |
| 2010-09-13 | 4.3276 |
| 2010-09-12 | 4.3284 |
| 2010-09-11 | 4.3284 |
| 2010-09-10 | 4.3244 |
| 2010-09-09 | 4.329 |
| 2010-09-08 | 4.3332 |
| 2010-09-07 | 4.443 |
| 2010-09-06 | 4.3491 |
| 2010-09-05 | 4.3491 |
| 2010-09-04 | 4.3491 |
| 2010-09-03 | 4.3491 |
| 2010-09-02 | 4.3494 |
| 2010-09-01 | 4.3555 |
| 2010-08-31 | 4.3781 |
| 2010-08-30 | 4.3875 |
| 2010-08-29 | 4.3875 |
| 2010-08-28 | 4.3875 |
| 2010-08-27 | 4.3875 |
| 2010-08-26 | 4.3623 |
| 2010-08-25 | 4.3623 |
| 2010-08-24 | 4.3623 |
| 2010-08-23 | 4.3623 |
| 2010-08-22 | 4.3623 |
| 2010-08-21 | 4.3623 |
| 2010-08-20 | 4.3623 |
| 2010-08-19 | 4.341 |
| 2010-08-18 | 4.3358 |
| 2010-08-17 | 4.3282 |
| 2010-08-16 | 4.3282 |
| 2010-08-15 | 4.3289 |
| 2010-08-14 | 4.3289 |
| 2010-08-13 | 4.3289 |
| 2010-08-12 | 4.337 |
| 2010-08-11 | 4.3456 |
| 2010-08-10 | 4.3457 |
| 2010-08-09 | 4.3442 |
| 2010-08-08 | 4.3444 |
| 2010-08-07 | 4.3444 |
| 2010-08-06 | 4.3444 |
| 2010-08-05 | 4.3466 |
| 2010-08-04 | 4.3491 |
| 2010-08-03 | 4.3491 |
| 2010-08-02 | 4.3489 |
| 2010-08-01 | 4.347 |
| 2010-07-31 | 4.347 |
| 2010-07-30 | 4.347 |
| 2010-07-29 | 4.3456 |
| 2010-07-28 | 4.3441 |
| 2010-07-27 | 4.3445 |
| 2010-07-26 | 4.338 |
| 2010-07-25 | 4.3371 |
| 2010-07-24 | 4.3371 |
| 2010-07-23 | 4.3371 |
| 2010-07-22 | 4.3462 |
| 2010-07-21 | 4.3486 |
| 2010-07-20 | 4.3555 |
| 2010-07-19 | 4.339 |
| 2010-07-18 | 4.3384 |
| 2010-07-17 | 4.3384 |
| 2010-07-16 | 4.3384 |
| 2010-07-15 | 4.3599 |
| 2010-07-14 | 4.3655 |
| 2010-07-13 | 4.3534 |
| 2010-07-12 | 4.3534 |
| 2010-07-11 | 4.3534 |
| 2010-07-10 | 4.3534 |
| 2010-07-09 | 4.3534 |
| 2010-07-08 | 4.3534 |
| 2010-07-07 | 4.3534 |
| 2010-07-06 | 4.3509 |
| 2010-07-05 | 4.3538 |
| 2010-07-04 | 4.3541 |
| 2010-07-03 | 4.3492 |
| 2010-07-02 | 4.3492 |
| 2010-07-01 | 4.3492 |
| 2010-06-30 | 4.3492 |
| 2010-06-29 | 4.3458 |
| 2010-06-28 | 4.3458 |
| 2010-06-27 | 4.3563 |
| 2010-06-26 | 4.3563 |
| 2010-06-25 | 4.3563 |
| 2010-06-24 | 4.3544 |
| 2010-06-23 | 4.2512 |
| 2010-06-22 | 4.2512 |
| 2010-06-21 | 4.2512 |
| 2010-06-20 | 4.2512 |
| 2010-06-19 | 4.2512 |
| 2010-06-18 | 4.2513 |
| 2010-06-17 | 4.2528 |
| 2010-06-16 | 4.2528 |
| 2010-06-15 | 4.2528 |
| 2010-06-14 | 4.2524 |
| 2010-06-13 | 4.255 |
| 2010-06-12 | 4.255 |
| 2010-06-11 | 4.255 |
| 2010-06-10 | 4.2539 |
| 2010-06-09 | 4.3075 |
| 2010-06-08 | 4.3075 |
| 2010-06-07 | 4.3617 |
| 2010-06-06 | 4.4036 |
| 2010-06-05 | 4.4036 |
| 2010-06-04 | 4.4036 |
| 2010-06-03 | 4.443 |
| 2010-06-02 | 4.4508 |
| 2010-06-01 | 4.4697 |
| 2010-05-31 | 4.4983 |
| 2010-05-30 | 4.4887 |
| 2010-05-29 | 4.4887 |
| 2010-05-28 | 4.4887 |
| 2010-05-27 | 4.5099 |
| 2010-05-26 | 4.5099 |
| 2010-05-25 | 4.1683 |
| 2010-05-24 | 4.2147 |
| 2010-05-23 | 4.2644 |
| 2010-05-22 | 4.2644 |
| 2010-05-21 | 4.2644 |
| 2010-05-20 | 4.2086 |
| 2010-05-19 | 4.245 |
| 2010-05-18 | 4.2367 |
| 2010-05-17 | 4.2121 |
| 2010-05-16 | 4.2507 |
| 2010-05-15 | 4.2507 |
| 2010-05-14 | 4.2507 |
| 2010-05-13 | 4.2837 |
| 2010-05-12 | 4.317 |
| 2010-05-11 | 4.3207 |
| 2010-05-10 | 4.4105 |
| 2010-05-09 | 4.487 |
| 2010-05-08 | 4.487 |
| 2010-05-07 | 4.487 |
| 2010-05-06 | 4.325 |
| 2010-05-05 | 4.5054 |
| 2010-05-04 | 4.4435 |
| 2010-05-03 | 4.4932 |
| 2010-05-02 | 4.5066 |
| 2010-05-01 | 4.5066 |
| 2010-04-30 | 4.5066 |
| 2010-04-29 | 4.4853 |
| 2010-04-28 | 4.4847 |
| 2010-04-27 | 4.4986 |
| 2010-04-26 | 4.5073 |
| 2010-04-25 | 4.5031 |
| 2010-04-24 | 4.5031 |
| 2010-04-23 | 4.5031 |
| 2010-04-22 | 4.5537 |
| 2010-04-21 | 4.5255 |
| 2010-04-20 | 4.583 |
| 2010-04-19 | 4.5447 |
| 2010-04-18 | 4.5803 |
| 2010-04-17 | 4.5803 |
| 2010-04-16 | 4.5803 |
| 2010-04-15 | 4.5813 |
| 2010-04-14 | 4.6056 |
| 2010-04-13 | 4.5948 |
| 2010-04-12 | 4.5941 |
| 2010-04-11 | 4.5265 |
| 2010-04-10 | 4.5265 |
| 2010-04-09 | 4.5265 |
| 2010-04-08 | 4.4989 |
| 2010-04-07 | 4.5771 |
| 2010-04-06 | 4.5801 |
| 2010-04-05 | 4.5608 |
| 2010-04-04 | 4.5608 |
| 2010-04-03 | 4.5608 |
| 2010-04-02 | 4.5608 |
| 2010-04-01 | 4.5608 |
| 2010-03-31 | 4.5784 |
| 2010-03-30 | 4.6089 |
| 2010-03-29 | 4.6051 |
| 2010-03-28 | 4.5857 |
| 2010-03-27 | 4.5857 |
| 2010-03-26 | 4.5857 |
| 2010-03-25 | 4.603 |
| 2010-03-24 | 4.6078 |
| 2010-03-23 | 4.6198 |
| 2010-03-22 | 4.6087 |
| 2010-03-21 | 4.6063 |
| 2010-03-20 | 4.6063 |
| 2010-03-19 | 4.6063 |
| 2010-03-18 | 4.6033 |
| 2010-03-17 | 4.6149 |
| 2010-03-16 | 4.6337 |
| 2010-03-15 | 4.6393 |
| 2010-03-14 | 4.7018 |
| 2010-03-13 | 4.7018 |
| 2010-03-12 | 4.7018 |
| 2010-03-11 | 4.665 |
| 2010-03-10 | 4.6497 |
| 2010-03-09 | 4.6324 |
| 2010-03-08 | 4.6671 |
| 2010-03-07 | 4.6431 |
| 2010-03-06 | 4.6431 |
| 2010-03-05 | 4.6431 |
| 2010-03-04 | 4.6721 |
| 2010-03-03 | 4.662 |
| 2010-03-02 | 4.6308 |
| 2010-03-01 | 4.623 |
| 2010-02-28 | 4.4726 |
| 2010-02-27 | 4.4726 |
| 2010-02-26 | 4.4726 |
| 2010-02-25 | 4.4469 |
| 2010-02-24 | 4.4662 |
| 2010-02-23 | 4.599 |
| 2010-02-22 | 4.5967 |
| 2010-02-21 | 4.5997 |
| 2010-02-20 | 4.5997 |
| 2010-02-19 | 4.5997 |
| 2010-02-18 | 4.6243 |
| 2010-02-17 | 4.6286 |
| 2010-02-16 | 4.6742 |
| 2010-02-15 | 4.6888 |
| 2010-02-14 | 4.6879 |
| 2010-02-13 | 4.6879 |
| 2010-02-12 | 4.6879 |
| 2010-02-11 | 4.6855 |
| 2010-02-10 | 4.677 |
| 2010-02-09 | 4.6769 |
| 2010-02-08 | 4.6723 |
| 2010-02-07 | 4.6574 |
| 2010-02-06 | 4.6574 |
| 2010-02-05 | 4.6574 |
| 2010-02-04 | 4.6436 |
| 2010-02-03 | 4.6254 |
| 2010-02-02 | 4.624 |
| 2010-02-01 | 4.5956 |
| 2010-01-31 | 4.5952 |
| 2010-01-30 | 4.5952 |
| 2010-01-29 | 4.5952 |
| 2010-01-28 | 4.5867 |
| 2010-01-27 | 4.5834 |
| 2010-01-26 | 4.6373 |
| 2010-01-25 | 4.6497 |
| 2010-01-24 | 4.6666 |
| 2010-01-23 | 4.6666 |
| 2010-01-22 | 4.6666 |
| 2010-01-21 | 4.682 |
| 2010-01-20 | 4.6831 |
| 2010-01-19 | 4.7256 |
| 2010-01-18 | 4.689 |
| 2010-01-17 | 4.6841 |
| 2010-01-16 | 4.6841 |
| 2010-01-15 | 4.6899 |
| 2010-01-14 | 4.6879 |
| 2010-01-13 | 4.687 |
| 2010-01-12 | 4.6918 |
| 2010-01-11 | 4.6982 |
| 2010-01-10 | 4.7039 |
| 2010-01-09 | 4.7039 |
| 2010-01-08 | 4.7039 |
| 2010-01-07 | 4.7245 |
| 2010-01-06 | 4.6923 |
| 2010-01-05 | 4.6975 |
| 2010-01-04 | 4.6787 |
| 2010-01-03 | 4.7193 |
| 2010-01-02 | 4.7193 |
| 2010-01-01 | 4.7193 |
| 2009-12-31 | 4.7193 |
| 2009-12-30 | 4.7111 |
| 2009-12-29 | 4.7412 |
| 2009-12-28 | 4.7416 |
| 2009-12-27 | 4.7577 |
| 2009-12-26 | 4.7577 |
| 2009-12-25 | 4.7577 |
| 2009-12-24 | 4.7577 |
| 2009-12-23 | 4.7577 |
| 2009-12-22 | 4.7577 |
| 2009-12-21 | 4.7493 |
| 2009-12-20 | 4.7577 |
| 2009-12-19 | 4.7577 |
| 2009-12-18 | 4.7577 |
| 2009-12-17 | 4.7597 |
| 2009-12-16 | 4.7575 |
| 2009-12-15 | 4.7661 |
| 2009-12-14 | 4.7638 |
| 2009-12-13 | 4.7641 |
| 2009-12-12 | 4.7641 |
| 2009-12-11 | 4.7641 |
| 2009-12-10 | 4.7714 |
| 2009-12-09 | 4.7719 |
| 2009-12-08 | 4.7739 |
| 2009-12-07 | 4.7737 |
| 2009-12-06 | 4.774 |
| 2009-12-05 | 4.774 |
| 2009-12-04 | 4.774 |
| 2009-12-03 | 4.7739 |
| 2009-12-02 | 4.7717 |
| 2009-12-01 | 4.7802 |
| 2009-11-30 | 4.7715 |
| 2009-11-29 | 4.7692 |
| 2009-11-28 | 4.7692 |
| 2009-11-27 | 4.7692 |
| 2009-11-26 | 4.7673 |
| 2009-11-25 | 4.765 |
| 2009-11-24 | 4.749 |
| 2009-11-23 | 4.748 |
| 2009-11-22 | 4.748 |
| 2009-11-21 | 4.748 |
| 2009-11-20 | 4.748 |
| 2009-11-19 | 4.7479 |
| 2009-11-18 | 4.7452 |
| 2009-11-17 | 4.7439 |
| 2009-11-16 | 4.744 |
| 2009-11-15 | 4.7441 |
| 2009-11-14 | 4.7441 |
| 2009-11-13 | 4.7441 |
| 2009-11-12 | 4.7463 |
| 2009-11-11 | 4.7431 |
| 2009-11-10 | 4.7426 |
| 2009-11-09 | 4.743 |
| 2009-11-08 | 4.7425 |
| 2009-11-07 | 4.7425 |
| 2009-11-06 | 4.7425 |
| 2009-11-05 | 4.7425 |
| 2009-11-04 | 4.7425 |
| 2009-11-03 | 4.7437 |
| 2009-11-02 | 4.7535 |
| 2009-11-01 | 4.7545 |
| 2009-10-31 | 4.7545 |
| 2009-10-30 | 4.7545 |
| 2009-10-29 | 4.7535 |
| 2009-10-28 | 4.7591 |
| 2009-10-27 | 4.7595 |
| 2009-10-26 | 4.7595 |
| 2009-10-25 | 4.766 |
| 2009-10-24 | 4.766 |
| 2009-10-23 | 4.766 |
| 2009-10-22 | 4.7666 |
| 2009-10-21 | 4.773 |
| 2009-10-20 | 4.7587 |
| 2009-10-19 | 4.7586 |
| 2009-10-18 | 4.7599 |
| 2009-10-17 | 4.7599 |
| 2009-10-16 | 4.7599 |
| 2009-10-15 | 4.7605 |
| 2009-10-14 | 4.7602 |
| 2009-10-13 | 4.7586 |
| 2009-10-12 | 4.7582 |
| 2009-10-11 | 4.7637 |
| 2009-10-10 | 4.7637 |
| 2009-10-09 | 4.7637 |
| 2009-10-08 | 4.7657 |
| 2009-10-07 | 4.7231 |
| 2009-10-06 | 4.7643 |
| 2009-10-05 | 4.764 |
| 2009-10-04 | 4.7642 |
| 2009-10-03 | 4.7642 |
| 2009-10-02 | 4.7642 |
| 2009-10-01 | 4.7729 |
| 2009-09-30 | 4.7665 |
| 2009-09-29 | 4.7665 |
| 2009-09-28 | 4.7633 |
| 2009-09-27 | 4.7625 |
| 2009-09-26 | 4.7625 |
| 2009-09-25 | 4.7625 |
| 2009-09-24 | 4.7443 |
| 2009-09-23 | 4.7289 |
| 2009-09-22 | 4.7296 |
| 2009-09-21 | 4.7289 |
| 2009-09-20 | 4.7289 |
| 2009-09-19 | 4.7289 |
| 2009-09-18 | 4.7289 |
| 2009-09-17 | 4.7286 |
| 2009-09-16 | 4.7286 |
| 2009-09-15 | 4.729 |
| 2009-09-14 | 4.729 |
| 2009-09-13 | 4.73 |
| 2009-09-12 | 4.73 |
| 2009-09-11 | 4.73 |
| 2009-09-10 | 4.728 |
| 2009-09-09 | 4.7295 |
| 2009-09-08 | 4.7373 |
| 2009-09-07 | 4.7441 |
| 2009-09-06 | 4.7381 |
| 2009-09-05 | 4.7381 |
| 2009-09-04 | 4.7381 |
| 2009-09-03 | 4.7406 |
| 2009-09-02 | 4.7431 |
| 2009-09-01 | 4.7473 |
| 2009-08-31 | 4.737 |
| 2009-08-30 | 4.7371 |
| 2009-08-29 | 4.7371 |
| 2009-08-28 | 4.7296 |
| 2009-08-27 | 4.7415 |
| 2009-08-26 | 4.7624 |
| 2009-08-25 | 4.7428 |
| 2009-08-24 | 4.747 |
| 2009-08-23 | 4.7474 |
| 2009-08-22 | 4.7474 |
| 2009-08-21 | 4.7967 |
| 2009-08-20 | 4.8426 |
| 2009-08-19 | 4.7967 |
| 2009-08-18 | 4.7967 |
| 2009-08-17 | 4.7743 |
| 2009-08-16 | 4.7755 |
| 2009-08-15 | 4.7755 |
| 2009-08-14 | 4.7694 |
| 2009-08-13 | 4.7556 |
| 2009-08-12 | 4.7768 |
| 2009-08-11 | 4.764 |
| 2009-08-10 | 4.7564 |
| 2009-08-09 | 4.7575 |
| 2009-08-08 | 4.7575 |
| 2009-08-07 | 4.7575 |
| 2009-08-06 | 4.7542 |
| 2009-08-05 | 4.7563 |
| 2009-08-04 | 4.764 |
| 2009-08-03 | 4.7475 |
| 2009-08-02 | 4.7657 |
| 2009-08-01 | 4.7657 |
| 2009-07-31 | 4.7657 |
| 2009-07-30 | 4.7716 |
| 2009-07-29 | 4.7722 |
| 2009-07-28 | 4.7711 |
| 2009-07-27 | 4.7651 |
| 2009-07-26 | 4.7731 |
| 2009-07-25 | 4.7731 |
| 2009-07-24 | 4.7676 |
| 2009-07-23 | 4.79 |
| 2009-07-22 | 4.8085 |
| 2009-07-21 | 4.8184 |
| 2009-07-20 | 4.8205 |
| 2009-07-19 | 4.79 |
| 2009-07-18 | 4.79 |
| 2009-07-17 | 4.79 |
| 2009-07-16 | 4.79 |
| 2009-07-15 | 4.7894 |
| 2009-07-14 | 4.7817 |
| 2009-07-13 | 4.781 |
| 2009-07-12 | 4.7803 |
| 2009-07-11 | 4.7803 |
| 2009-07-10 | 4.7803 |
| 2009-07-09 | 4.8036 |
| 2009-07-08 | 4.8066 |
| 2009-07-07 | 4.805 |
| 2009-07-06 | 4.8263 |
| 2009-07-05 | 4.8262 |
| 2009-07-04 | 4.8262 |
| 2009-07-03 | 4.8262 |
| 2009-07-02 | 4.8266 |
| 2009-07-01 | 4.8276 |
| 2009-06-30 | 4.8146 |
| 2009-06-29 | 4.8178 |
| 2009-06-28 | 4.8151 |
| 2009-06-27 | 4.8151 |
| 2009-06-26 | 4.8151 |
| 2009-06-25 | 4.8313 |
| 2009-06-24 | 4.8319 |
| 2009-06-23 | 4.8277 |
| 2009-06-22 | 4.8377 |
| 2009-06-21 | 4.8374 |
| 2009-06-20 | 4.8374 |
| 2009-06-19 | 4.8374 |
| 2009-06-18 | 4.8652 |
| 2009-06-17 | 4.8722 |
| 2009-06-16 | 4.8351 |