Histórico Lari / Peso mexicano (GEL/MXN)

Lari<=>Peso mexicano. precios históricos. Actualización diaria

dateGEL/MXN
2012-02-157.6569
2012-02-147.6484
2012-02-137.6471
2012-02-127.6864
2012-02-117.6864
2012-02-107.6184
2012-02-097.6069
2012-02-087.5982
2012-02-077.5671
2012-02-067.607
2012-02-057.6123
2012-02-047.6123
2012-02-037.6666
2012-02-027.702
2012-02-017.8051
2012-01-317.742
2012-01-307.753
2012-01-297.8161
2012-01-287.8161
2012-01-277.7932
2012-01-267.8009
2012-01-257.8494
2012-01-247.8852
2012-01-237.9038
2012-01-227.9174
2012-01-217.9174
2012-01-207.9177
2012-01-198.0199
2012-01-188.0199
2012-01-178.0799
2012-01-168.1347
2012-01-158.1603
2012-01-148.1582
2012-01-138.0914
2012-01-128.148
2012-01-118.1633
2012-01-108.1887
2012-01-098.2439
2012-01-088.2373
2012-01-078.2373
2012-01-068.2644
2012-01-058.2181
2012-01-048.2275
2012-01-038.3133
2012-01-028.3559
2012-01-018.3433
2011-12-318.3433
2011-12-308.3598
2011-12-298.3168
2011-12-288.3377
2011-12-278.328
2011-12-268.3597
2011-12-258.348
2011-12-248.348
2011-12-238.3316
2011-12-228.3598
2011-12-218.3193
2011-12-208.406
2011-12-198.386
2011-12-188.3772
2011-12-178.3772
2011-12-168.3802
2011-12-158.3938
2011-12-148.3868
2011-12-138.3644
2011-12-128.2287
2011-12-118.2441
2011-12-108.2441
2011-12-098.2672
2011-12-088.1262
2011-12-078.1262
2011-12-068.1659
2011-12-058.2089
2011-12-048.1772
2011-12-038.209
2011-12-028.2199
2011-12-018.2628
2011-11-308.3356
2011-11-298.4809
2011-11-288.5157
2011-11-278.4873
2011-11-268.4873
2011-11-258.57
2011-11-248.5471
2011-11-238.4761
2011-11-228.4721
2011-11-218.3379
2011-11-208.172
2011-11-198.172
2011-11-188.3047
2011-11-178.2353
2011-11-168.2088
2011-11-158.1586
2011-11-148.1568
2011-11-138.0683
2011-11-128.0683
2011-11-118.1752
2011-11-108.2541
2011-11-098.0535
2011-11-088.1124
2011-11-078.1226
2011-11-068.1313
2011-11-058.1313
2011-11-048.0639
2011-11-038.2249
2011-11-028.2243
2011-11-018.1093
2011-10-317.9046
2011-10-307.9117
2011-10-298.0038
2011-10-287.9058
2011-10-278.0375
2011-10-268.1161
2011-10-258.0846
2011-10-248.2161
2011-10-238.2795
2011-10-228.2795
2011-10-218.2375
2011-10-208.1029
2011-10-198.0808
2011-10-188.1815
2011-10-178.0277
2011-10-168.1254
2011-10-158.1254
2011-10-148.1482
2011-10-137.9883
2011-10-128.0315
2011-10-118.032
2011-10-108.0882
2011-10-098.0325
2011-10-088.0325
2011-10-078.1703
2011-10-068.2252
2011-10-058.3495
2011-10-048.3695
2011-10-038.2666
2011-10-028.2621
2011-10-018.316
2011-09-308.1576
2011-09-298.0749
2011-09-288.0233
2011-09-278.2343
2011-09-268.2906
2011-09-258.1939
2011-09-248.1939
2011-09-238.3292
2011-09-228.0613
2011-09-217.9129
2011-09-207.9305
2011-09-197.8506
2011-09-187.8166
2011-09-177.8166
2011-09-167.7825
2011-09-157.7941
2011-09-147.7766
2011-09-137.7436
2011-09-127.6539
2011-09-117.4862
2011-09-107.4862
2011-09-097.5272
2011-09-087.5062
2011-09-077.5213
2011-09-067.5549
2011-09-057.4828
2011-09-047.4603
2011-09-037.4603
2011-09-027.4116
2011-09-017.4764
2011-08-317.6071
2011-08-307.5664
2011-08-297.5651
2011-08-287.5758
2011-08-277.5758
2011-08-267.5799
2011-08-257.5895
2011-08-247.4957
2011-08-237.521
2011-08-227.499
2011-08-217.4626
2011-08-207.4429
2011-08-197.4522
2011-08-187.3812
2011-08-177.4149
2011-08-167.4149
2011-08-157.4491
2011-08-147.4747
2011-08-137.4747
2011-08-127.4447
2011-08-117.588
2011-08-107.4607
2011-08-097.2436
2011-08-087.3104
2011-08-077.2034
2011-08-067.2034
2011-08-057.2979
2011-08-047.1567
2011-08-037.1898
2011-08-027.1033
2011-08-017.0674
2011-07-317.058
2011-07-307.058
2011-07-297.1131
2011-07-287.0618
2011-07-277.0461
2011-07-267.0762
2011-07-257.0392
2011-07-246.9874
2011-07-236.9874
2011-07-227.0562
2011-07-217.0175
2011-07-200.144
2011-07-197.0668
2011-07-187.0011
2011-07-176.9606
2011-07-166.9606
2011-07-156.9591
2011-07-146.9353
2011-07-137.024
2011-07-127.0144
2011-07-116.9542
2011-07-106.9172
2011-07-096.9172
2011-07-086.8941
2011-07-076.965
2011-07-066.9806
2011-07-056.9585
2011-07-046.9888
2011-07-036.9938
2011-07-026.9938
2011-07-017.0586
2011-06-307.0371
2011-06-297.1051
2011-06-287.1557
2011-06-277.2268
2011-06-267.2072
2011-06-257.2072
2011-06-247.2411
2011-06-237.2162
2011-06-227.2117
2011-06-217.2247
2011-06-207.2715
2011-06-197.2496
2011-06-187.2496
2011-06-177.2882
2011-06-167.2402
2011-06-157.1434
2011-06-147.1769
2011-06-137.1915
2011-06-127.1889
2011-06-117.1889
2011-06-107.1123
2011-06-097.1332
2011-06-087.124
2011-06-077.1103
2011-06-067.0322
2011-06-056.9926
2011-06-046.9926
2011-06-037.002
2011-06-027.0333
2011-06-016.9443
2011-05-316.9918
2011-05-306.9896
2011-05-296.9886
2011-05-286.9886
2011-05-276.9584
2011-05-266.9584
2011-05-256.9802
2011-05-247.0113
2011-05-236.9616
2011-05-226.9664
2011-05-216.9664
2011-05-206.9311
2011-05-196.9749
2011-05-186.9581
2011-05-177.0054
2011-05-166.9671
2011-05-156.9697
2011-05-146.9687
2011-05-136.892
2011-05-126.9082
2011-05-116.8649
2011-05-106.9012
2011-05-096.8932
2011-05-086.9685
2011-05-076.9685
2011-05-066.8321
2011-05-056.8667
2011-05-046.9211
2011-05-036.9722
2011-05-027.0308
2011-05-017.0403
2011-04-307.0403
2011-04-297.0698
2011-04-287.045
2011-04-277.0748
2011-04-267.0816
2011-04-257.0811
2011-04-247.0861
2011-04-237.0872
2011-04-227.0797
2011-04-217.0628
2011-04-207.11
2011-04-197.1262
2011-04-187.0721
2011-04-177.0884
2011-04-167.0884
2011-04-157.1111
2011-04-147.1268
2011-04-137.1397
2011-04-127.0885
2011-04-116.9773
2011-04-106.9564
2011-04-096.9561
2011-04-087.0069
2011-04-077.0179
2011-04-067.0114
2011-04-057.0112
2011-04-047.0016
2011-04-036.9914
2011-04-026.9914
2011-04-017.0451
2011-03-317.0207
2011-03-307.0566
2011-03-297.0779
2011-03-287.0099
2011-03-277.0119
2011-03-267.0118
2011-03-256.9904
2011-03-247.0552
2011-03-237.1064
2011-03-227.0527
2011-03-217.0788
2011-03-207.0608
2011-03-197.0608
2011-03-187.0646
2011-03-177.1294
2011-03-167.0138
2011-03-157.0103
2011-03-146.9828
2011-03-136.9884
2011-03-126.9884
2011-03-117.0404
2011-03-107.0048
2011-03-097.0178
2011-03-087.0432
2011-03-077.0056
2011-03-066.9798
2011-03-056.9798
2011-03-046.987
2011-03-037.0362
2011-03-027.0528
2011-03-016.969
2011-02-286.9784
2011-02-276.9353
2011-02-266.935
2011-02-256.9277
2011-02-246.9376
2011-02-236.8995
2011-02-226.9088
2011-02-216.8673
2011-02-206.8285
2011-02-196.8287
2011-02-186.8439
2011-02-176.8467
2011-02-166.8809
2011-02-156.8149
2011-02-146.8111
2011-02-136.8255
2011-02-126.8255
2011-02-116.8031
2011-02-106.8224
2011-02-096.8189
2011-02-086.743
2011-02-076.6865
2011-02-066.6895
2011-02-056.6783
2011-02-046.7091
2011-02-036.6836
2011-02-026.6591
2011-02-016.7294
2011-01-316.7612
2011-01-306.6855
2011-01-296.6857
2011-01-286.6484
2011-01-276.645
2011-01-266.6963
2011-01-256.6702
2011-01-246.687
2011-01-236.6731
2011-01-226.6734
2011-01-216.6902
2011-01-206.7091
2011-01-196.6792
2011-01-186.6768
2011-01-176.6709
2011-01-166.721
2011-01-156.721
2011-01-146.7025
2011-01-136.6989
2011-01-126.7439
2011-01-116.854
2011-01-106.9066
2011-01-096.9045
2011-01-086.9092
2011-01-076.9092
2011-01-066.8916
2011-01-056.9127
2011-01-046.9214
2011-01-036.9708
2011-01-026.9757
2011-01-016.9754
2010-12-316.9848
2010-12-306.9831
2010-12-297.0388
2010-12-287.0223
2010-12-277.0473
2010-12-267.0326
2010-12-257.0328
2010-12-247.0177
2010-12-237.0047
2010-12-227.0542
2010-12-217.0592
2010-12-207.077
2010-12-197.0712
2010-12-187.0713
2010-12-177.0406
2010-12-167.073
2010-12-157.0207
2010-12-147.0323
2010-12-137.0805
2010-12-127.0555
2010-12-117.0555
2010-12-107.0987
2010-12-097.0745
2010-12-087.0626
2010-12-077.0348
2010-12-067.0171
2010-12-056.9993
2010-12-046.9982
2010-12-037.0184
2010-12-027.0249
2010-12-017.0833
2010-11-307.1025
2010-11-297.0886
2010-11-287.0956
2010-11-277.0956
2010-11-267.0271
2010-11-257.0444
2010-11-247.0255
2010-11-237.0255
2010-11-227.0395
2010-11-217.026
2010-11-207.026
2010-11-196.9897
2010-11-187.0383
2010-11-177.0578
2010-11-166.9787
2010-11-157.0103
2010-11-146.9826
2010-11-136.9694
2010-11-126.9674
2010-11-116.9596
2010-11-106.9367
2010-11-096.9652
2010-11-086.9545
2010-11-076.9485
2010-11-066.9485
2010-11-056.9455
2010-11-046.9535
2010-11-036.9519
2010-11-026.95
2010-11-016.9562
2010-10-316.9546
2010-10-306.9546
2010-10-296.978
2010-10-287.0309
2010-10-276.9876
2010-10-266.9398
2010-10-256.9409
2010-10-246.9744
2010-10-236.9744
2010-10-226.9748
2010-10-216.9638
2010-10-206.9504
2010-10-196.9814
2010-10-186.9177
2010-10-176.93
2010-10-166.9048
2010-10-156.9068
2010-10-146.8841
2010-10-136.9084
2010-10-126.9304
2010-10-116.8755
2010-10-106.9184
2010-10-096.9184
2010-10-086.9522
2010-10-076.9089
2010-10-066.9123
2010-10-056.9927
2010-10-046.9425
2010-10-036.9466
2010-10-026.9466
2010-10-016.9656
2010-09-306.9501
2010-09-297.0088
2010-09-287.0088
2010-09-277.0088
2010-09-267.0088
2010-09-257.0088
2010-09-247.0088
2010-09-236.98
2010-09-226.9632
2010-09-216.9643
2010-09-206.9772
2010-09-196.9772
2010-09-186.9772
2010-09-176.9499
2010-09-166.9572
2010-09-156.981
2010-09-146.9628
2010-09-136.9862
2010-09-127.0096
2010-09-117.009
2010-09-107.0253
2010-09-097.0382
2010-09-087.046
2010-09-076.7575
2010-09-067.09
2010-09-057.09
2010-09-047.09
2010-09-037.09
2010-09-027.103
2010-09-017.1423
2010-08-317.2306
2010-08-307.169
2010-08-297.169
2010-08-287.169
2010-08-277.169
2010-08-266.9493
2010-08-256.9493
2010-08-246.9493
2010-08-236.9493
2010-08-226.9493
2010-08-216.9493
2010-08-206.9493
2010-08-196.8343
2010-08-186.8097
2010-08-176.871
2010-08-166.871
2010-08-156.8911
2010-08-146.8911
2010-08-136.8911
2010-08-126.9364
2010-08-116.9007
2010-08-106.895
2010-08-096.8915
2010-08-086.839
2010-08-076.839
2010-08-066.839
2010-08-056.7907
2010-08-046.8465
2010-08-036.8465
2010-08-026.8382
2010-08-016.9111
2010-07-316.9111
2010-07-306.9111
2010-07-296.8833
2010-07-286.8814
2010-07-276.8532
2010-07-266.8966
2010-07-256.9069
2010-07-246.9069
2010-07-236.9069
2010-07-226.9467
2010-07-216.9158
2010-07-207.0445
2010-07-196.9862
2010-07-186.9426
2010-07-176.9426
2010-07-166.9426
2010-07-156.8959
2010-07-146.9296
2010-07-137.0697
2010-07-127.0697
2010-07-117.0697
2010-07-107.0697
2010-07-097.0697
2010-07-087.0697
2010-07-077.0697
2010-07-067.0458
2010-07-057.1219
2010-07-047.084
2010-07-036.9554
2010-07-026.9554
2010-07-016.9554
2010-06-306.9554
2010-06-296.8557
2010-06-286.8557
2010-06-276.9075
2010-06-266.9075
2010-06-256.9075
2010-06-246.9122
2010-06-236.664
2010-06-226.664
2010-06-216.664
2010-06-206.664
2010-06-196.664
2010-06-186.6631
2010-06-176.7051
2010-06-166.7051
2010-06-156.7051
2010-06-146.6629
2010-06-136.7286
2010-06-126.7286
2010-06-116.7286
2010-06-106.7874
2010-06-096.9179
2010-06-086.9179
2010-06-077.0205
2010-06-067.0361
2010-06-057.0361
2010-06-047.0361
2010-06-037.0537
2010-06-027.152
2010-06-017.2336
2010-05-317.2328
2010-05-307.1464
2010-05-297.1464
2010-05-287.1464
2010-05-277.2628
2010-05-267.2628
2010-05-256.8871
2010-05-246.8216
2010-05-236.9498
2010-05-226.9498
2010-05-216.9498
2010-05-206.8401
2010-05-196.7873
2010-05-186.6115
2010-05-176.6465
2010-05-166.6129
2010-05-156.6129
2010-05-146.6129
2010-05-136.597
2010-05-126.6943
2010-05-116.768
2010-05-106.8814
2010-05-097.2325
2010-05-087.2325
2010-05-077.2325
2010-05-066.896
2010-05-057.0926
2010-05-046.8676
2010-05-036.905
2010-05-026.8763
2010-05-016.8763
2010-04-306.8763
2010-04-296.8793
2010-04-286.9108
2010-04-276.8596
2010-04-266.8436
2010-04-256.8636
2010-04-246.8636
2010-04-236.8636
2010-04-226.9561
2010-04-216.9122
2010-04-206.9988
2010-04-197.0019
2010-04-186.9798
2010-04-176.9798
2010-04-166.9798
2010-04-157.0105
2010-04-147.0008
2010-04-137.0078
2010-04-127.0234
2010-04-116.9062
2010-04-106.9062
2010-04-096.9062
2010-04-086.937
2010-04-077.0125
2010-04-067.0159
2010-04-057.0363
2010-04-047.0363
2010-04-037.0363
2010-04-027.0363
2010-04-017.0363
2010-03-317.0751
2010-03-307.1535
2010-03-297.1656
2010-03-287.1934
2010-03-277.1934
2010-03-267.1934
2010-03-257.211
2010-03-247.2197
2010-03-237.233
2010-03-227.3047
2010-03-217.2147
2010-03-207.2147
2010-03-197.2147
2010-03-187.1781
2010-03-177.2081
2010-03-167.26
2010-03-157.2879
2010-03-147.3807
2010-03-137.3807
2010-03-127.3807
2010-03-117.3501
2010-03-107.3409
2010-03-097.3558
2010-03-087.3683
2010-03-077.3611
2010-03-067.3611
2010-03-057.3611
2010-03-047.4193
2010-03-037.4248
2010-03-027.3576
2010-03-017.3731
2010-02-287.1598
2010-02-277.1598
2010-02-267.1598
2010-02-257.13
2010-02-247.1977
2010-02-237.3816
2010-02-227.3304
2010-02-217.3988
2010-02-207.3988
2010-02-197.3988
2010-02-187.4355
2010-02-177.4156
2010-02-167.5364
2010-02-157.5712
2010-02-147.621
2010-02-137.621
2010-02-127.621
2010-02-117.6566
2010-02-107.6301
2010-02-097.6717
2010-02-087.6879
2010-02-077.6656
2010-02-067.6656
2010-02-057.6656
2010-02-047.5289
2010-02-037.4497
2010-02-027.445
2010-02-017.4897
2010-01-317.4804
2010-01-307.4804
2010-01-297.4804
2010-01-287.418
2010-01-277.3735
2010-01-267.4778
2010-01-257.4968
2010-01-247.5725
2010-01-237.5725
2010-01-227.5725
2010-01-217.4375
2010-01-207.4316
2010-01-197.4536
2010-01-187.4329
2010-01-177.4508
2010-01-167.4508
2010-01-157.4508
2010-01-147.4858
2010-01-137.4821
2010-01-127.5068
2010-01-117.4299
2010-01-107.5098
2010-01-097.5098
2010-01-087.5098
2010-01-077.5303
2010-01-067.5325
2010-01-057.5246
2010-01-047.6437
2010-01-037.7611
2010-01-027.7611
2010-01-017.7611
2009-12-317.7611
2009-12-307.7324
2009-12-297.7324
2009-12-287.6226
2009-12-277.6934
2009-12-267.6934
2009-12-257.6934
2009-12-247.6934
2009-12-237.6934
2009-12-227.6934
2009-12-217.6934
2009-12-207.6934
2009-12-197.6934
2009-12-187.6934
2009-12-177.6427
2009-12-167.5512
2009-12-157.6358
2009-12-147.6841
2009-12-137.6898
2009-12-127.6898
2009-12-117.6898
2009-12-107.7223
2009-12-097.729
2009-12-087.63
2009-12-077.5937
2009-12-067.5183
2009-12-057.5183
2009-12-047.5183
2009-12-037.5755
2009-12-027.6568
2009-12-017.7086
2009-11-307.7196
2009-11-297.7534
2009-11-287.7534
2009-11-277.7534
2009-11-267.696
2009-11-257.676
2009-11-247.6777
2009-11-237.7366
2009-11-227.7861
2009-11-217.7861
2009-11-207.7861
2009-11-197.7765
2009-11-187.7099
2009-11-177.7323
2009-11-167.7205
2009-11-157.8304
2009-11-147.8304
2009-11-137.8304
2009-11-127.8381
2009-11-117.7979
2009-11-107.9224
2009-11-097.9563
2009-11-087.9078
2009-11-077.9078
2009-11-067.9078
2009-11-057.8898
2009-11-047.8689
2009-11-037.9152
2009-11-027.8581
2009-11-017.7762
2009-10-317.7762
2009-10-307.7762
2009-10-297.8572
2009-10-287.8968
2009-10-277.7694
2009-10-267.7694
2009-10-257.7011
2009-10-247.7011
2009-10-237.7011
2009-10-227.7345
2009-10-217.7968
2009-10-207.6506
2009-10-197.7908
2009-10-187.8348
2009-10-177.8348
2009-10-167.8348
2009-10-157.8171
2009-10-147.7956
2009-10-137.8559
2009-10-127.8623
2009-10-117.9155
2009-10-107.9155
2009-10-097.9155
2009-10-087.95
2009-10-077.9963
2009-10-068.0836
2009-10-058.1257
2009-10-048.2185
2009-10-038.2185
2009-10-028.2185
2009-10-018.1124
2009-09-308.1106
2009-09-298.1106
2009-09-288.1041
2009-09-278.051
2009-09-268.051
2009-09-258.051
2009-09-247.9377
2009-09-237.9292
2009-09-227.876
2009-09-217.8544
2009-09-207.8544
2009-09-197.8544
2009-09-187.8544
2009-09-177.8385
2009-09-167.8385
2009-09-157.8999
2009-09-147.9497
2009-09-137.9483
2009-09-127.9483
2009-09-117.9483
2009-09-107.9891
2009-09-097.9012
2009-09-087.8903
2009-09-077.9443
2009-09-068.0342
2009-09-058.0342
2009-09-048.0342
2009-09-038.0419
2009-09-028.107
2009-09-017.9759
2009-08-317.909
2009-08-307.8552
2009-08-297.8552
2009-08-287.8552
2009-08-277.8047
2009-08-267.7457
2009-08-257.6936
2009-08-247.6119
2009-08-237.6322
2009-08-227.6322
2009-08-217.7753
2009-08-207.7753
2009-08-197.7753
2009-08-187.7753
2009-08-177.7784
2009-08-167.682
2009-08-157.682
2009-08-147.682
2009-08-137.6768
2009-08-127.8201
2009-08-117.7472
2009-08-107.6832
2009-08-097.7712
2009-08-087.7712
2009-08-077.7712
2009-08-067.7512
2009-08-057.8194
2009-08-047.8545
2009-08-037.839
2009-08-027.8807
2009-08-017.8807
2009-07-317.8807
2009-07-307.9335
2009-07-297.9307
2009-07-287.9233
2009-07-277.8686
2009-07-267.8806
2009-07-257.8806
2009-07-247.8806
2009-07-238.1465
2009-07-228.1465
2009-07-218.1465
2009-07-208.1465
2009-07-198.1465
2009-07-188.1465
2009-07-178.1465
2009-07-168.1465
2009-07-158.212
2009-07-148.1918
2009-07-138.2089
2009-07-128.196
2009-07-118.196
2009-07-108.196
2009-07-098.1058
2009-07-088.0987
2009-07-077.9479
2009-07-068.0687
2009-07-057.9988
2009-07-047.9988
2009-07-037.9988
2009-07-027.9381
2009-07-017.9495
2009-06-307.9171
2009-06-297.9542
2009-06-287.935
2009-06-277.935
2009-06-267.935
2009-06-258.0162
2009-06-248.0402
2009-06-238.0265
2009-06-228.1555
2009-06-218.0775
2009-06-208.0775
2009-06-198.0775
2009-06-188.1382
2009-06-178.173
2009-06-168.1519

forex