Histórico Lari / Metical (GEL/MZN)

Lari<=>Metical. precios históricos. Actualización diaria

dateGEL/MZN
2012-02-1816.4011
2012-02-1716.2173
2012-02-1616.2463
2012-02-1516.2537
2012-02-1416.1769
2012-02-1316.2093
2012-02-1216.227
2012-02-1116.227
2012-02-1016.1792
2012-02-0916.1843
2012-02-0816.0481
2012-02-0716.1389
2012-02-0616.0782
2012-02-0516.2158
2012-02-0416.2158
2012-02-0315.9867
2012-02-0216.068
2012-02-0116.1528
2012-01-3115.969
2012-01-3016.1178
2012-01-2916.2542
2012-01-2816.2542
2012-01-2716.1178
2012-01-2616.2056
2012-01-2516.1784
2012-01-2416.1607
2012-01-2316.2685
2012-01-2216.3195
2012-01-2116.3195
2012-01-2016.2382
2012-01-1916.218
2012-01-1816.218
2012-01-1716.2937
2012-01-1616.3107
2012-01-1516.3182
2012-01-1416.2734
2012-01-1316.1478
2012-01-1216.2565
2012-01-1116.1066
2012-01-1016.1073
2012-01-0916.1506
2012-01-0816.2891
2012-01-0716.2891
2012-01-0616.2521
2012-01-0516.2147
2012-01-0416.0684
2012-01-0316.0465
2012-01-0215.9578
2012-01-0116.2771
2011-12-3116.2771
2011-12-3016.0172
2011-12-2916.0561
2011-12-2815.9671
2011-12-2716.1131
2011-12-2616.224
2011-12-2516.1409
2011-12-2416.1409
2011-12-2316.1166
2011-12-2216.1175
2011-12-2116.0558
2011-12-2016.2703
2011-12-1915.9705
2011-12-1816.049
2011-12-1716.049
2011-12-1616.1497
2011-12-1515.9818
2011-12-1416.2559
2011-12-1316.1047
2011-12-1217.3732
2011-12-1116.2862
2011-12-1016.2862
2011-12-0916.1625
2011-12-0816.0977
2011-12-0716.0977
2011-12-0615.9346
2011-12-0516.1824
2011-12-0416.2521
2011-12-0316.213
2011-12-0215.9316
2011-12-0115.9516
2011-11-3015.9539
2011-11-2915.9721
2011-11-2815.9838
2011-11-2716.3213
2011-11-2616.3213
2011-11-2515.9737
2011-11-2416.1456
2011-11-2316.2117
2011-11-2216.2185
2011-11-2116.3075
2011-11-2016.2999
2011-11-1916.2999
2011-11-1816.2452
2011-11-1716.2151
2011-11-1616.2771
2011-11-1516.2642
2011-11-1416.0446
2011-11-1316.3091
2011-11-1216.3091
2011-11-1116.2309
2011-11-1016.203
2011-11-0916.2716
2011-11-0816.225
2011-11-0716.053
2011-11-0616.2558
2011-11-0516.2558
2011-11-0416.1325
2011-11-0316.042
2011-11-0216.1203
2011-11-0116.1527
2011-10-3116.2527
2011-10-3016.2915
2011-10-2916.2569
2011-10-2816.1335
2011-10-2716.0251
2011-10-2615.9975
2011-10-2516.2415
2011-10-2415.9951
2011-10-2316.3462
2011-10-2216.3462
2011-10-2115.9914
2011-10-2016.2429
2011-10-1916.164
2011-10-1816.2581
2011-10-1716.2456
2011-10-1616.1379
2011-10-1516.1379
2011-10-1416.3061
2011-10-1316.2286
2011-10-1215.9953
2011-10-1116.0814
2011-10-1016.023
2011-10-0916.3333
2011-10-0816.3333
2011-10-0716.0231
2011-10-0616.1856
2011-10-0515.9899
2011-10-0416.1466
2011-10-0315.9366
2011-10-0215.9285
2011-10-0116.0058
2011-09-3016.0833
2011-09-2915.9796
2011-09-2815.9696
2011-09-2716.0058
2011-09-2616.0058
2011-09-2516.3621
2011-09-2416.3621
2011-09-2316.2257
2011-09-2216.3162
2011-09-2116.3312
2011-09-2016.2797
2011-09-1916.1961
2011-09-1816.3095
2011-09-1716.3095
2011-09-1616.2262
2011-09-1516.3165
2011-09-1415.9558
2011-09-1316.1523
2011-09-1216.1555
2011-09-1116.4286
2011-09-1016.4286
2011-09-0916.1552
2011-09-0816.1553
2011-09-0716.2126
2011-09-0616.2047
2011-09-0516.2235
2011-09-0416.6387
2011-09-0316.6387
2011-09-0216.2348
2011-09-0116.091
2011-08-3116.2953
2011-08-3016.2623
2011-08-2916.2623
2011-08-2816.6431
2011-08-2716.6431
2011-08-2616.3734
2011-08-2516.4438
2011-08-2416.5312
2011-08-2316.6554
2011-08-2216.2974
2011-08-2116.6769
2011-08-2016.7805
2011-08-1916.1835
2011-08-1816.1847
2011-08-1716.184
2011-08-1616.184
2011-08-1516.1839
2011-08-1416.1558
2011-08-1316.1558
2011-08-1216.1841
2011-08-1116.1841
2011-08-1016.184
2011-08-0916.2372
2011-08-0816.2143
2011-08-0717.1532
2011-08-0617.1532
2011-08-0516.2142
2011-08-0416.2166
2011-08-0316.2481
2011-08-0216.0323
2011-08-0117.0624
2011-07-3117.0014
2011-07-3017.0014
2011-07-2916.6687
2011-07-2816.7331
2011-07-2716.3991
2011-07-2616.9581
2011-07-2516.7191
2011-07-2416.8091
2011-07-2316.8091
2011-07-2217.0715
2011-07-2116.7016
2011-07-200.0605
2011-07-190
2011-07-1816.3348
2011-07-1716.5272
2011-07-1616.5272
2011-07-1516.3346
2011-07-1416.3144
2011-07-1316.7606
2011-07-1216.6853
2011-07-1116.8523
2011-07-1016.8849
2011-07-0916.8849
2011-07-0816.5205
2011-07-0716.9364
2011-07-0617.126
2011-07-0517.1569
2011-07-0417.2918
2011-07-0317.3219
2011-07-0217.3219
2011-07-0116.9497
2011-06-3017.0316
2011-06-2917.1712
2011-06-2817.2571
2011-06-2717.2291
2011-06-2617.2297
2011-06-2517.2297
2011-06-2417.4764
2011-06-2317.75
2011-06-2217.6582
2011-06-2117.6217
2011-06-2018.2338
2011-06-1918.2338
2011-06-1818.2338
2011-06-1717.4356
2011-06-1617.412
2011-06-1517.0433
2011-06-1417.346
2011-06-1317.5477
2011-06-1217.5478
2011-06-1117.5478
2011-06-1017.6842
2011-06-0917.6967
2011-06-0817.7489
2011-06-0717.7487
2011-06-0617.904
2011-06-0517.7983
2011-06-0417.7428
2011-06-0317.4826
2011-06-0217.8505
2011-06-0117.9207
2011-05-3117.9997
2011-05-3017.9806
2011-05-2917.9955
2011-05-2817.9955
2011-05-2717.8169
2011-05-2617.8176
2011-05-2517.7879
2011-05-2417.5755
2011-05-2317.6599
2011-05-2217.6606
2011-05-2117.6606
2011-05-2017.9219
2011-05-1917.9137
2011-05-1817.9133
2011-05-1717.9526
2011-05-1617.9157
2011-05-1517.9213
2011-05-1417.9217
2011-05-1317.8712
2011-05-1217.9562
2011-05-1117.9359
2011-05-1017.8421
2011-05-0917.9039
2011-05-0817.9014
2011-05-0717.9014
2011-05-0617.9087
2011-05-0518.0776
2011-05-0418.6138
2011-05-0318.8365
2011-05-0219.0246
2011-05-0119.0249
2011-04-3019.0249
2011-04-2919.058
2011-04-2818.9363
2011-04-2719.0442
2011-04-2618.997
2011-04-2518.9983
2011-04-2418.9971
2011-04-2318.9971
2011-04-2218.9932
2011-04-2118.8486
2011-04-2019.0044
2011-04-1918.8712
2011-04-1818.8626
2011-04-1718.7992
2011-04-1618.7992
2011-04-1518.9077
2011-04-1418.8372
2011-04-1318.7976
2011-04-1218.7728
2011-04-1118.1388
2011-04-1018.2367
2011-04-0918.1383
2011-04-0818.2578
2011-04-0718.1176
2011-04-0618.0973
2011-04-0518.1447
2011-04-0418.1022
2011-04-0318.2352
2011-04-0218.2352
2011-04-0118.2125
2011-03-3118.1869
2011-03-3018.2676
2011-03-2918.4028
2011-03-2817.9889
2011-03-2718.0996
2011-03-2618.0995
2011-03-2518.0382
2011-03-2418.1287
2011-03-2318.3136
2011-03-2218.2463
2011-03-2118.2074
2011-03-2018.2078
2011-03-1918.2078
2011-03-1818.1847
2011-03-1718.1548
2011-03-1618.1861
2011-03-1518.2606
2011-03-1418.173
2011-03-1318.1769
2011-03-1218.1769
2011-03-1118.0137
2011-03-1018.2678
2011-03-0918.172
2011-03-0818.1987
2011-03-0718.1006
2011-03-0618.1077
2011-03-0518.1077
2011-03-0418.1231
2011-03-0318.1303
2011-03-0218.1191
2011-03-0117.9394
2011-02-2817.9606
2011-02-2717.8565
2011-02-2617.8565
2011-02-2517.8105
2011-02-2417.7941
2011-02-2317.8377
2011-02-2217.8591
2011-02-2117.8409
2011-02-2017.7823
2011-02-1917.8154
2011-02-1817.804
2011-02-1717.6987
2011-02-1617.6991
2011-02-1517.7052
2011-02-1417.756
2011-02-1317.7466
2011-02-1217.7466
2011-02-1117.9386
2011-02-1017.8394
2011-02-0917.9346
2011-02-0818.0923
2011-02-0717.9163
2011-02-0617.9261
2011-02-0517.8163
2011-02-0417.7609
2011-02-0317.8916
2011-02-0217.9292
2011-02-0117.9153
2011-01-3117.888
2011-01-3017.8599
2011-01-2917.86
2011-01-2817.906
2011-01-2717.9787
2011-01-2617.9379
2011-01-2517.988
2011-01-2418.0365
2011-01-2318.0231
2011-01-2218.0231
2011-01-2118.0514
2011-01-2018.055
2011-01-1918.0498
2011-01-1818.0507
2011-01-1718.0508
2011-01-1618.0491
2011-01-1518.063
2011-01-1418.0504
2011-01-1317.995
2011-01-1218.4348
2011-01-1118.084
2011-01-1018.2349
2011-01-0918.2519
2011-01-0818.4048
2011-01-0718.4048
2011-01-0618.2345
2011-01-0518.3839
2011-01-0418.3751
2011-01-0318.2093
2011-01-0218.311
2011-01-0118.3111
2010-12-3118.2935
2010-12-3018.3467
2010-12-2918.5337
2010-12-2818.7337
2010-12-2718.8488
2010-12-2618.9838
2010-12-2518.9838
2010-12-2418.8445
2010-12-2318.8856
2010-12-2219.1016
2010-12-2119.1934
2010-12-2019.2479
2010-12-1919.2946
2010-12-1819.2947
2010-12-1719.3125
2010-12-1619.3733
2010-12-1519.1809
2010-12-1419.7191
2010-12-1319.4945
2010-12-1219.5003
2010-12-1119.5003
2010-12-1019.4945
2010-12-0919.8029
2010-12-0820.5466
2010-12-0719.9782
2010-12-0619.9779
2010-12-0520.0026
2010-12-0420.0457
2010-12-0319.9804
2010-12-0220.0022
2010-12-0119.9979
2010-11-3020.0416
2010-11-2920.078
2010-11-2820.1303
2010-11-2720.1303
2010-11-2620.1918
2010-11-2520.1878
2010-11-2420.2504
2010-11-2320.2504
2010-11-2220.287
2010-11-2120.2591
2010-11-2020.2591
2010-11-1920.1453
2010-11-1820.1633
2010-11-1720.5441
2010-11-1620.4203
2010-11-1520.5466
2010-11-1420.5482
2010-11-1320.4967
2010-11-1220.5375
2010-11-1120.5171
2010-11-1020.5711
2010-11-0920.571
2010-11-0820.574
2010-11-0720.5898
2010-11-0620.5898
2010-11-0520.4805
2010-11-0420.3975
2010-11-0320.4252
2010-11-0220.1335
2010-11-0120.3597
2010-10-3120.3295
2010-10-3020.3295
2010-10-2920.3387
2010-10-2820.1559
2010-10-2720.3567
2010-10-2620.3167
2010-10-2520.185
2010-10-2420.2493
2010-10-2320.1929
2010-10-2220.3536
2010-10-2120.2968
2010-10-2020.1588
2010-10-1920.3488
2010-10-1819.9797
2010-10-1720.0687
2010-10-1619.9663
2010-10-1519.969
2010-10-1419.9971
2010-10-1319.9996
2010-10-1219.9978
2010-10-1119.9292
2010-10-1019.9185
2010-10-0919.9185
2010-10-0819.9172
2010-10-0719.9366
2010-10-0619.9372
2010-10-0520.0324
2010-10-0420.0328
2010-10-0320.0374
2010-10-0220.0374
2010-10-0120.066
2010-09-3020.0313
2010-09-2920.0865
2010-09-2820.0865
2010-09-2720.0865
2010-09-2620.0865
2010-09-2520.0865
2010-09-2420.0865
2010-09-2319.9134
2010-09-2219.7692
2010-09-2119.7582
2010-09-2019.7759
2010-09-1919.7759
2010-09-1819.7759
2010-09-1719.2795
2010-09-1619.7973
2010-09-1519.8212
2010-09-1419.717
2010-09-1319.7163
2010-09-1219.7586
2010-09-1119.7586
2010-09-1019.6845
2010-09-0919.7117
2010-09-0819.7913
2010-09-0716.5149
2010-09-0619.9708
2010-09-0519.9708
2010-09-0419.9708
2010-09-0319.9708
2010-09-0219.9179
2010-09-0119.988
2010-08-3119.9409
2010-08-3020.1742
2010-08-2920.1742
2010-08-2820.1742
2010-08-2720.1742
2010-08-2620.3747
2010-08-2520.3747
2010-08-2420.3747
2010-08-2320.3747
2010-08-2220.3747
2010-08-2120.3747
2010-08-2020.3747
2010-08-1920.8789
2010-08-1820.8124
2010-08-1720.2421
2010-08-1620.2421
2010-08-1520.2297
2010-08-1420.2297
2010-08-1320.2297
2010-08-1220.8782
2010-08-1120.2875
2010-08-1020.5839
2010-08-0920.0221
2010-08-0820.2385
2010-08-0720.2385
2010-08-0620.2385
2010-08-0519.9454
2010-08-0419.0333
2010-08-0319.0333
2010-08-0219.0283
2010-08-0119.0134
2010-07-3119.0134
2010-07-3019.0134
2010-07-2919.0133
2010-07-2818.953
2010-07-2718.9568
2010-07-2618.9185
2010-07-2518.9706
2010-07-2418.9706
2010-07-2318.9706
2010-07-2218.9428
2010-07-2118.9533
2010-07-2018.9892
2010-07-1918.9045
2010-07-1818.9299
2010-07-1718.9299
2010-07-1618.9299
2010-07-1519.0592
2010-07-1419.087
2010-07-1318.5533
2010-07-1218.5533
2010-07-1118.5533
2010-07-1018.5533
2010-07-0918.5533
2010-07-0818.5533
2010-07-0718.5533
2010-07-0618.9533
2010-07-0518.5276
2010-07-0418.4422
2010-07-0318.522
2010-07-0218.522
2010-07-0118.522
2010-06-3018.522
2010-06-2918.4337
2010-06-2818.4337
2010-06-2718.6173
2010-06-2618.6173
2010-06-2518.6173
2010-06-2418.6097
2010-06-2317.8998
2010-06-2217.8998
2010-06-2117.8998
2010-06-2017.8998
2010-06-1917.8998
2010-06-1817.9768
2010-06-1718.0921
2010-06-1618.0921
2010-06-1518.0921
2010-06-1418.0966
2010-06-1318.1595
2010-06-1218.1595
2010-06-1118.1595
2010-06-1018.0979
2010-06-0918.0316
2010-06-0818.0316
2010-06-0718.3921
2010-06-0618.6737
2010-06-0518.6737
2010-06-0418.6737
2010-06-0318.7658
2010-06-0218.9171
2010-06-0119.1005
2010-05-3118.9156
2010-05-3018.9639
2010-05-2918.9639
2010-05-2818.9639
2010-05-2719.021
2010-05-2619.021
2010-05-2517.5834
2010-05-2417.7711
2010-05-2317.9656
2010-05-2217.9656
2010-05-2117.9656
2010-05-2017.7388
2010-05-1917.9093
2010-05-1817.8896
2010-05-1717.7727
2010-05-1617.9769
2010-05-1517.9769
2010-05-1417.9769
2010-05-1318.1123
2010-05-1218.2587
2010-05-1118.2607
2010-05-1019.1466
2010-05-0918.9672
2010-05-0818.9672
2010-05-0718.9672
2010-05-0618.3207
2010-05-0519.4041
2010-05-0419.1483
2010-05-0319.147
2010-05-0219.7138
2010-05-0119.7138
2010-04-3019.7138
2010-04-2919.6956
2010-04-2819.7071
2010-04-2719.149
2010-04-2619.7057
2010-04-2519.6994
2010-04-2419.6994
2010-04-2319.6994
2010-04-2219.1637
2010-04-2119.7109
2010-04-2019.7958
2010-04-1919.3442
2010-04-1819.709
2010-04-1719.709
2010-04-1619.709
2010-04-1519.7017
2010-04-1420.3417
2010-04-1320.3485
2010-04-1219.7073
2010-04-1119.5711
2010-04-1019.5711
2010-04-0919.5711
2010-04-0819.4508
2010-04-0719.4637
2010-04-0619.7803
2010-04-0519.7004
2010-04-0419.7004
2010-04-0319.7004
2010-04-0219.7004
2010-04-0119.7004
2010-03-3119.7539
2010-03-3019.9152
2010-03-2918.6908
2010-03-2818.3016
2010-03-2718.3016
2010-03-2618.3016
2010-03-2519.3713
2010-03-2419.3963
2010-03-2318.3463
2010-03-2218.3951
2010-03-2118.3877
2010-03-2018.3877
2010-03-1918.3877
2010-03-1818.2244
2010-03-1718.2677
2010-03-1618.344
2010-03-1518.3735
2010-03-1418.6923
2010-03-1318.6923
2010-03-1218.6923
2010-03-1118.6892
2010-03-1018.6929
2010-03-0918.691
2010-03-0818.693
2010-03-0718.6957
2010-03-0618.6957
2010-03-0518.6957
2010-03-0418.6867
2010-03-0318.6088
2010-03-0218.6924
2010-03-0118.6906
2010-02-2818.6217
2010-02-2718.6217
2010-02-2618.6217
2010-02-2517.9827
2010-02-2417.9803
2010-02-2317.6663
2010-02-2217.0438
2010-02-2117.0251
2010-02-2017.0251
2010-02-1917.0251
2010-02-1817.8178
2010-02-1716.9309
2010-02-1617.0993
2010-02-1517.3696
2010-02-1417.3683
2010-02-1317.3683
2010-02-1217.3683
2010-02-1118.4461
2010-02-1018.6374
2010-02-0918.2368
2010-02-0817.0891
2010-02-0718.0695
2010-02-0618.0695
2010-02-0518.0695
2010-02-0417.7694
2010-02-0317.6411
2010-02-0217.2801
2010-02-0117.6049
2010-01-3117.6914
2010-01-3017.6914
2010-01-2917.6914
2010-01-2816.9951
2010-01-2717.2844
2010-01-2617.2906
2010-01-2517.2328
2010-01-2417.2716
2010-01-2317.2716
2010-01-2217.2716
2010-01-2117.2612
2010-01-2017.6541
2010-01-1918.2642
2010-01-1817.3191
2010-01-1717.5742
2010-01-1617.5742
2010-01-1517.5742
2010-01-1417.3653
2010-01-1317.781
2010-01-1217.6873
2010-01-1117.9405
2010-01-1018.0574
2010-01-0918.0574
2010-01-0818.0574
2010-01-0717.8971
2010-01-0617.5592
2010-01-0518.1379
2010-01-0417.9799
2010-01-0318.0717
2010-01-0218.0717
2010-01-0118.0717
2009-12-3118.0717
2009-12-3018.1504
2009-12-2918.1504
2009-12-2818.1544
2009-12-2717.9937
2009-12-2617.9937
2009-12-2517.9937
2009-12-2417.9937
2009-12-2317.9937
2009-12-2217.9937
2009-12-2117.9937
2009-12-2017.9937
2009-12-1917.9937
2009-12-1817.9937
2009-12-1717.9038
2009-12-1618.0424
2009-12-1518.1511
2009-12-1418.0456
2009-12-1318.0234
2009-12-1218.0234
2009-12-1118.0234
2009-12-1018.1485
2009-12-0918.2903
2009-12-0818.2921
2009-12-0718.2862
2009-12-0618.2956
2009-12-0518.2956
2009-12-0418.2956
2009-12-0318.2924
2009-12-0218.2792
2009-12-0118.3539
2009-11-3018.6824
2009-11-2918.0123
2009-11-2818.0123
2009-11-2718.0123
2009-11-2618.2158
2009-11-2518.2959
2009-11-2417.4235
2009-11-2317.4224
2009-11-2217.422
2009-11-2117.422
2009-11-2017.422
2009-11-1917.3387
2009-11-1817.332
2009-11-1717.3196
2009-11-1617.325
2009-11-1517.3274
2009-11-1417.3274
2009-11-1317.3274
2009-11-1217.3318
2009-11-1117.3221
2009-11-1017.4977
2009-11-0917.7076
2009-11-0817.2999
2009-11-0717.2999
2009-11-0617.2999
2009-11-0517.4953
2009-11-0417.3977
2009-11-0317.3206
2009-11-0217.3559
2009-11-0116.8272
2009-10-3116.8272
2009-10-3016.8272
2009-10-2916.4105
2009-10-2816.5478
2009-10-2716.4385
2009-10-2616.4385
2009-10-2516.4602
2009-10-2416.4602
2009-10-2316.4602
2009-10-2216.4692
2009-10-2117.3395
2009-10-2017.1966
2009-10-1916.4827
2009-10-1817.2847
2009-10-1717.2847
2009-10-1617.2847
2009-10-1517.0089
2009-10-1416.4843
2009-10-1316.5922
2009-10-1216.2327
2009-10-1116.4079
2009-10-1016.4079
2009-10-0916.4079
2009-10-0816.4365
2009-10-0716.233
2009-10-0616.3771
2009-10-0516.824
2009-10-0417.1262
2009-10-0317.1262
2009-10-0217.1262
2009-10-0116.7993
2009-09-3017.2197
2009-09-2917.2197
2009-09-2816.9453
2009-09-2716.3426
2009-09-2616.3426
2009-09-2516.3426
2009-09-2416.1606
2009-09-2315.8831
2009-09-2216.3125
2009-09-2115.961
2009-09-2015.961
2009-09-1915.961
2009-09-1815.961
2009-09-1716.4961
2009-09-1616.4961
2009-09-1515.8534
2009-09-1415.6985
2009-09-1315.9329
2009-09-1215.9329
2009-09-1115.9329
2009-09-1016.1016
2009-09-0916.0924
2009-09-0816.4547
2009-09-0716.0167
2009-09-0616.1347
2009-09-0516.1347
2009-09-0416.1347
2009-09-0316.0492
2009-09-0216.4568
2009-09-0115.8377
2009-08-3116.0145
2009-08-3015.5734
2009-08-2915.5734
2009-08-2815.5734
2009-08-2716.203
2009-08-2616.2812
2009-08-2516.1463
2009-08-2416.1671
2009-08-2315.8018
2009-08-2215.8018
2009-08-2116.2235
2009-08-2016.2235
2009-08-1916.2235
2009-08-1816.2235
2009-08-1716.0747
2009-08-1616.025
2009-08-1516.025
2009-08-1416.025
2009-08-1315.9017
2009-08-1215.9155
2009-08-1115.8295
2009-08-1015.9173
2009-08-0915.898
2009-08-0815.898
2009-08-0715.898
2009-08-0615.9453
2009-08-0515.9623
2009-08-0415.9883
2009-08-0316.0269
2009-08-0215.9871
2009-08-0115.9871
2009-07-3115.9871
2009-07-3015.864
2009-07-2915.9486
2009-07-2815.9487
2009-07-2715.8544
2009-07-2615.8412
2009-07-2515.8412
2009-07-2415.8412
2009-07-2316.0133
2009-07-2216.0133
2009-07-2116.0133
2009-07-2016.0133
2009-07-1916.0133
2009-07-1816.0133
2009-07-1716.0133
2009-07-1616.0133
2009-07-1515.9004
2009-07-1415.9702
2009-07-1315.921
2009-07-1215.9188
2009-07-1115.9188
2009-07-1015.9188
2009-07-0916.0607
2009-07-0816.0041
2009-07-0716.0949
2009-07-0616.2655
2009-07-0515.992
2009-07-0415.992
2009-07-0315.992
2009-07-0216.1245
2009-07-0116.1091
2009-06-3016.6319
2009-06-2915.8386
2009-06-2816.1554
2009-06-2716.1554
2009-06-2616.1554
2009-06-2516.1942
2009-06-2416.2133
2009-06-2316.189
2009-06-2216.4814
2009-06-2116.4771
2009-06-2016.4771
2009-06-1916.4771
2009-06-1816.1208
2009-06-1716.4837
2009-06-1616.4837

forex