Lari<=>Dólar de Nueva Zelandia. precios históricos. Actualización diaria
| date | GEL/NZD |
|---|---|
| 2012-02-18 | 0.7243 |
| 2012-02-17 | 0.7196 |
| 2012-02-16 | 0.7275 |
| 2012-02-15 | 0.7192 |
| 2012-02-14 | 0.7234 |
| 2012-02-13 | 0.7224 |
| 2012-02-12 | 0.7212 |
| 2012-02-11 | 0.7212 |
| 2012-02-10 | 0.7201 |
| 2012-02-09 | 0.717 |
| 2012-02-08 | 0.717 |
| 2012-02-07 | 0.7176 |
| 2012-02-06 | 0.7199 |
| 2012-02-05 | 0.7187 |
| 2012-02-04 | 0.7187 |
| 2012-02-03 | 0.7201 |
| 2012-02-02 | 0.7171 |
| 2012-02-01 | 0.7259 |
| 2012-01-31 | 0.7257 |
| 2012-01-30 | 0.7299 |
| 2012-01-29 | 0.7344 |
| 2012-01-28 | 0.7344 |
| 2012-01-27 | 0.7294 |
| 2012-01-26 | 0.7335 |
| 2012-01-25 | 0.7406 |
| 2012-01-24 | 0.739 |
| 2012-01-23 | 0.7429 |
| 2012-01-22 | 0.746 |
| 2012-01-21 | 0.746 |
| 2012-01-20 | 0.7457 |
| 2012-01-19 | 0.7451 |
| 2012-01-18 | 0.7451 |
| 2012-01-17 | 0.7488 |
| 2012-01-16 | 0.7535 |
| 2012-01-15 | 0.7538 |
| 2012-01-14 | 0.7536 |
| 2012-01-13 | 0.7559 |
| 2012-01-12 | 0.752 |
| 2012-01-11 | 0.7538 |
| 2012-01-10 | 0.7556 |
| 2012-01-09 | 0.768 |
| 2012-01-08 | 0.7665 |
| 2012-01-07 | 0.7665 |
| 2012-01-06 | 0.7684 |
| 2012-01-05 | 0.7625 |
| 2012-01-04 | 0.7622 |
| 2012-01-03 | 0.7653 |
| 2012-01-02 | 0.7696 |
| 2012-01-01 | 0.7703 |
| 2011-12-31 | 0.7703 |
| 2011-12-30 | 0.7723 |
| 2011-12-29 | 0.7753 |
| 2011-12-28 | 0.7682 |
| 2011-12-27 | 0.7767 |
| 2011-12-26 | 0.7801 |
| 2011-12-25 | 0.7803 |
| 2011-12-24 | 0.7803 |
| 2011-12-23 | 0.7796 |
| 2011-12-22 | 0.7879 |
| 2011-12-21 | 0.7837 |
| 2011-12-20 | 0.7961 |
| 2011-12-19 | 0.7963 |
| 2011-12-18 | 0.8029 |
| 2011-12-17 | 0.8029 |
| 2011-12-16 | 0.7958 |
| 2011-12-15 | 0.8078 |
| 2011-12-14 | 0.799 |
| 2011-12-13 | 0.7922 |
| 2011-12-12 | 0.7819 |
| 2011-12-11 | 0.7826 |
| 2011-12-10 | 0.7826 |
| 2011-12-09 | 0.7834 |
| 2011-12-08 | 0.7732 |
| 2011-12-07 | 0.7732 |
| 2011-12-06 | 0.7746 |
| 2011-12-05 | 0.7761 |
| 2011-12-04 | 0.7752 |
| 2011-12-03 | 0.7782 |
| 2011-12-02 | 0.7729 |
| 2011-12-01 | 0.7775 |
| 2011-11-30 | 0.7905 |
| 2011-11-29 | 0.8028 |
| 2011-11-28 | 0.8016 |
| 2011-11-27 | 0.8038 |
| 2011-11-26 | 0.8038 |
| 2011-11-25 | 0.8134 |
| 2011-11-24 | 0.8143 |
| 2011-11-23 | 0.813 |
| 2011-11-22 | 0.8098 |
| 2011-11-21 | 0.8017 |
| 2011-11-20 | 0.7934 |
| 2011-11-19 | 0.7934 |
| 2011-11-18 | 0.795 |
| 2011-11-17 | 0.7909 |
| 2011-11-16 | 0.7843 |
| 2011-11-15 | 0.777 |
| 2011-11-14 | 0.7661 |
| 2011-11-13 | 0.7737 |
| 2011-11-12 | 0.7737 |
| 2011-11-11 | 0.7759 |
| 2011-11-10 | 0.7743 |
| 2011-11-09 | 0.7572 |
| 2011-11-08 | 0.7594 |
| 2011-11-07 | 0.7594 |
| 2011-11-06 | 0.7598 |
| 2011-11-05 | 0.7598 |
| 2011-11-04 | 0.7607 |
| 2011-11-03 | 0.7716 |
| 2011-11-02 | 0.7629 |
| 2011-11-01 | 0.7499 |
| 2011-10-31 | 0.7429 |
| 2011-10-30 | 0.7337 |
| 2011-10-29 | 0.7423 |
| 2011-10-28 | 0.7342 |
| 2011-10-27 | 0.7469 |
| 2011-10-26 | 0.7536 |
| 2011-10-25 | 0.7514 |
| 2011-10-24 | 0.7509 |
| 2011-10-23 | 0.7627 |
| 2011-10-22 | 0.7627 |
| 2011-10-21 | 0.7586 |
| 2011-10-20 | 0.7601 |
| 2011-10-19 | 0.761 |
| 2011-10-18 | 0.7641 |
| 2011-10-17 | 0.7534 |
| 2011-10-16 | 0.7706 |
| 2011-10-15 | 0.7706 |
| 2011-10-14 | 0.7628 |
| 2011-10-13 | 0.7619 |
| 2011-10-12 | 0.7748 |
| 2011-10-11 | 0.7727 |
| 2011-10-10 | 0.7796 |
| 2011-10-09 | 0.7845 |
| 2011-10-08 | 0.7845 |
| 2011-10-07 | 0.7836 |
| 2011-10-06 | 0.7862 |
| 2011-10-05 | 0.7895 |
| 2011-10-04 | 0.7993 |
| 2011-10-03 | 0.7887 |
| 2011-10-02 | 0.7779 |
| 2011-10-01 | 0.7829 |
| 2011-09-30 | 0.7878 |
| 2011-09-29 | 0.7786 |
| 2011-09-28 | 0.7647 |
| 2011-09-27 | 0.7795 |
| 2011-09-26 | 0.7681 |
| 2011-09-25 | 0.7591 |
| 2011-09-24 | 0.7591 |
| 2011-09-23 | 0.7663 |
| 2011-09-22 | 0.7517 |
| 2011-09-21 | 0.7308 |
| 2011-09-20 | 0.7316 |
| 2011-09-19 | 0.7291 |
| 2011-09-18 | 0.7353 |
| 2011-09-17 | 0.7353 |
| 2011-09-16 | 0.7219 |
| 2011-09-15 | 0.7386 |
| 2011-09-14 | 0.7383 |
| 2011-09-13 | 0.7307 |
| 2011-09-12 | 0.7353 |
| 2011-09-11 | 0.7116 |
| 2011-09-10 | 0.7116 |
| 2011-09-09 | 0.7175 |
| 2011-09-08 | 0.7128 |
| 2011-09-07 | 0.7242 |
| 2011-09-06 | 0.7269 |
| 2011-09-05 | 0.7228 |
| 2011-09-04 | 0.7077 |
| 2011-09-03 | 0.7077 |
| 2011-09-02 | 0.7065 |
| 2011-09-01 | 0.7063 |
| 2011-08-31 | 0.7102 |
| 2011-08-30 | 0.7101 |
| 2011-08-29 | 0.718 |
| 2011-08-28 | 0.7314 |
| 2011-08-27 | 0.7314 |
| 2011-08-26 | 0.7257 |
| 2011-08-25 | 0.7311 |
| 2011-08-24 | 0.7332 |
| 2011-08-23 | 0.7359 |
| 2011-08-22 | 0.7413 |
| 2011-08-21 | 0.7418 |
| 2011-08-20 | 0.7398 |
| 2011-08-19 | 0.745 |
| 2011-08-18 | 0.7346 |
| 2011-08-17 | 0.7236 |
| 2011-08-16 | 0.7241 |
| 2011-08-15 | 0.7335 |
| 2011-08-14 | 0.7289 |
| 2011-08-13 | 0.7289 |
| 2011-08-12 | 0.7311 |
| 2011-08-11 | 0.7318 |
| 2011-08-10 | 0.7375 |
| 2011-08-09 | 0.7328 |
| 2011-08-08 | 0.7332 |
| 2011-08-07 | 0.7257 |
| 2011-08-06 | 0.7257 |
| 2011-08-05 | 0.7273 |
| 2011-08-04 | 0.7185 |
| 2011-08-03 | 0.7094 |
| 2011-08-02 | 0.6981 |
| 2011-08-01 | 0.6861 |
| 2011-07-31 | 0.6907 |
| 2011-07-30 | 0.6907 |
| 2011-07-29 | 0.6934 |
| 2011-07-28 | 0.6953 |
| 2011-07-27 | 0.6884 |
| 2011-07-26 | 0.7012 |
| 2011-07-25 | 0.6984 |
| 2011-07-24 | 0.7029 |
| 2011-07-23 | 0.7029 |
| 2011-07-22 | 0.7021 |
| 2011-07-21 | 0.7063 |
| 2011-07-20 | 3.9659 |
| 2011-07-19 | 0.7067 |
| 2011-07-18 | 0.7059 |
| 2011-07-17 | 0.7104 |
| 2011-07-16 | 0.7045 |
| 2011-07-15 | 0.7017 |
| 2011-07-14 | 0.7044 |
| 2011-07-13 | 0.7148 |
| 2011-07-12 | 0.7245 |
| 2011-07-11 | 0.7141 |
| 2011-07-10 | 0.715 |
| 2011-07-09 | 0.715 |
| 2011-07-08 | 0.7082 |
| 2011-07-07 | 0.7211 |
| 2011-07-06 | 0.7193 |
| 2011-07-05 | 0.7247 |
| 2011-07-04 | 0.7222 |
| 2011-07-03 | 0.7267 |
| 2011-07-02 | 0.7267 |
| 2011-07-01 | 0.7297 |
| 2011-06-30 | 0.7251 |
| 2011-06-29 | 0.7321 |
| 2011-06-28 | 0.7448 |
| 2011-06-27 | 0.762 |
| 2011-06-26 | 0.7463 |
| 2011-06-25 | 0.7463 |
| 2011-06-24 | 0.7492 |
| 2011-06-23 | 0.7485 |
| 2011-06-22 | 0.7476 |
| 2011-06-21 | 0.7539 |
| 2011-06-20 | 0.7564 |
| 2011-06-19 | 0.7514 |
| 2011-06-18 | 0.7514 |
| 2011-06-17 | 0.7549 |
| 2011-06-16 | 0.755 |
| 2011-06-15 | 0.7387 |
| 2011-06-14 | 0.7413 |
| 2011-06-13 | 0.7429 |
| 2011-06-12 | 0.7368 |
| 2011-06-11 | 0.7368 |
| 2011-06-10 | 0.7259 |
| 2011-06-09 | 0.7256 |
| 2011-06-08 | 0.7308 |
| 2011-06-07 | 0.7427 |
| 2011-06-06 | 0.7368 |
| 2011-06-05 | 0.7373 |
| 2011-06-04 | 0.7373 |
| 2011-06-03 | 0.7452 |
| 2011-06-02 | 0.7439 |
| 2011-06-01 | 0.7319 |
| 2011-05-31 | 0.7326 |
| 2011-05-30 | 0.7374 |
| 2011-05-29 | 0.7356 |
| 2011-05-28 | 0.7356 |
| 2011-05-27 | 0.7358 |
| 2011-05-26 | 0.7352 |
| 2011-05-25 | 0.7491 |
| 2011-05-24 | 0.7526 |
| 2011-05-23 | 0.7516 |
| 2011-05-22 | 0.7522 |
| 2011-05-21 | 0.7522 |
| 2011-05-20 | 0.7414 |
| 2011-05-19 | 0.7551 |
| 2011-05-18 | 0.7519 |
| 2011-05-17 | 0.7647 |
| 2011-05-16 | 0.7636 |
| 2011-05-15 | 0.7551 |
| 2011-05-14 | 0.755 |
| 2011-05-13 | 0.747 |
| 2011-05-12 | 0.7456 |
| 2011-05-11 | 0.743 |
| 2011-05-10 | 0.7508 |
| 2011-05-09 | 0.7477 |
| 2011-05-08 | 0.7574 |
| 2011-05-07 | 0.7574 |
| 2011-05-06 | 0.7257 |
| 2011-05-05 | 0.734 |
| 2011-05-04 | 0.7587 |
| 2011-05-03 | 0.7599 |
| 2011-05-02 | 0.7581 |
| 2011-05-01 | 0.7568 |
| 2011-04-30 | 0.7568 |
| 2011-04-29 | 0.7541 |
| 2011-04-28 | 0.7618 |
| 2011-04-27 | 0.7669 |
| 2011-04-26 | 0.7627 |
| 2011-04-25 | 0.7629 |
| 2011-04-24 | 0.7616 |
| 2011-04-23 | 0.7616 |
| 2011-04-22 | 0.7607 |
| 2011-04-21 | 0.7596 |
| 2011-04-20 | 0.7716 |
| 2011-04-19 | 0.774 |
| 2011-04-18 | 0.7622 |
| 2011-04-17 | 0.7594 |
| 2011-04-16 | 0.7594 |
| 2011-04-15 | 0.7557 |
| 2011-04-14 | 0.7649 |
| 2011-04-13 | 0.7648 |
| 2011-04-12 | 0.7711 |
| 2011-04-11 | 0.7581 |
| 2011-04-10 | 0.7584 |
| 2011-04-09 | 0.7584 |
| 2011-04-08 | 0.7672 |
| 2011-04-07 | 0.7642 |
| 2011-04-06 | 0.7654 |
| 2011-04-05 | 0.7716 |
| 2011-04-04 | 0.7693 |
| 2011-04-03 | 0.7703 |
| 2011-04-02 | 0.7703 |
| 2011-04-01 | 0.7756 |
| 2011-03-31 | 0.7758 |
| 2011-03-30 | 0.7779 |
| 2011-03-29 | 0.7829 |
| 2011-03-28 | 0.781 |
| 2011-03-27 | 0.7776 |
| 2011-03-26 | 0.7776 |
| 2011-03-25 | 0.7715 |
| 2011-03-24 | 0.7873 |
| 2011-03-23 | 0.7932 |
| 2011-03-22 | 0.7929 |
| 2011-03-21 | 0.8006 |
| 2011-03-20 | 0.805 |
| 2011-03-19 | 0.805 |
| 2011-03-18 | 0.807 |
| 2011-03-17 | 0.8168 |
| 2011-03-16 | 0.8063 |
| 2011-03-15 | 0.8047 |
| 2011-03-14 | 0.7952 |
| 2011-03-13 | 0.7896 |
| 2011-03-12 | 0.7896 |
| 2011-03-11 | 0.7958 |
| 2011-03-10 | 0.7934 |
| 2011-03-09 | 0.7946 |
| 2011-03-08 | 0.785 |
| 2011-03-07 | 0.7897 |
| 2011-03-06 | 0.7902 |
| 2011-03-05 | 0.7902 |
| 2011-03-04 | 0.7903 |
| 2011-03-03 | 0.7924 |
| 2011-03-02 | 0.7893 |
| 2011-03-01 | 0.7678 |
| 2011-02-28 | 0.7688 |
| 2011-02-27 | 0.7625 |
| 2011-02-26 | 0.7624 |
| 2011-02-25 | 0.7553 |
| 2011-02-24 | 0.7604 |
| 2011-02-23 | 0.7674 |
| 2011-02-22 | 0.7697 |
| 2011-02-21 | 0.7482 |
| 2011-02-20 | 0.7464 |
| 2011-02-19 | 0.7465 |
| 2011-02-18 | 0.7523 |
| 2011-02-17 | 0.7482 |
| 2011-02-16 | 0.7518 |
| 2011-02-15 | 0.7495 |
| 2011-02-14 | 0.7462 |
| 2011-02-13 | 0.7455 |
| 2011-02-12 | 0.7455 |
| 2011-02-11 | 0.7385 |
| 2011-02-10 | 0.7354 |
| 2011-02-09 | 0.7373 |
| 2011-02-08 | 0.7269 |
| 2011-02-07 | 0.7213 |
| 2011-02-06 | 0.7237 |
| 2011-02-05 | 0.7216 |
| 2011-02-04 | 0.7199 |
| 2011-02-03 | 0.7097 |
| 2011-02-02 | 0.7156 |
| 2011-02-01 | 0.7152 |
| 2011-01-31 | 0.7214 |
| 2011-01-30 | 0.7135 |
| 2011-01-29 | 0.7135 |
| 2011-01-28 | 0.7088 |
| 2011-01-27 | 0.7179 |
| 2011-01-26 | 0.717 |
| 2011-01-25 | 0.7222 |
| 2011-01-24 | 0.7277 |
| 2011-01-23 | 0.7294 |
| 2011-01-22 | 0.7291 |
| 2011-01-21 | 0.7355 |
| 2011-01-20 | 0.7357 |
| 2011-01-19 | 0.725 |
| 2011-01-18 | 0.7236 |
| 2011-01-17 | 0.715 |
| 2011-01-16 | 0.7216 |
| 2011-01-15 | 0.7216 |
| 2011-01-14 | 0.7265 |
| 2011-01-13 | 0.7318 |
| 2011-01-12 | 0.7366 |
| 2011-01-11 | 0.7404 |
| 2011-01-10 | 0.7423 |
| 2011-01-09 | 0.7446 |
| 2011-01-08 | 0.7441 |
| 2011-01-07 | 0.737 |
| 2011-01-06 | 0.738 |
| 2011-01-05 | 0.7365 |
| 2011-01-04 | 0.7321 |
| 2011-01-03 | 0.7323 |
| 2011-01-02 | 0.7248 |
| 2011-01-01 | 0.7247 |
| 2010-12-31 | 0.7271 |
| 2010-12-30 | 0.7358 |
| 2010-12-29 | 0.7455 |
| 2010-12-28 | 0.7432 |
| 2010-12-27 | 0.7638 |
| 2010-12-26 | 0.761 |
| 2010-12-25 | 0.7611 |
| 2010-12-24 | 0.7581 |
| 2010-12-23 | 0.7611 |
| 2010-12-22 | 0.7653 |
| 2010-12-21 | 0.7612 |
| 2010-12-20 | 0.7672 |
| 2010-12-19 | 0.7713 |
| 2010-12-18 | 0.7713 |
| 2010-12-17 | 0.7654 |
| 2010-12-16 | 0.7672 |
| 2010-12-15 | 0.7583 |
| 2010-12-14 | 0.7529 |
| 2010-12-13 | 0.7676 |
| 2010-12-12 | 0.7575 |
| 2010-12-11 | 0.7575 |
| 2010-12-10 | 0.7596 |
| 2010-12-09 | 0.7541 |
| 2010-12-08 | 0.762 |
| 2010-12-07 | 0.7455 |
| 2010-12-06 | 0.7428 |
| 2010-12-05 | 0.7467 |
| 2010-12-04 | 0.7466 |
| 2010-12-03 | 0.754 |
| 2010-12-02 | 0.7555 |
| 2010-12-01 | 0.7656 |
| 2010-11-30 | 0.7586 |
| 2010-11-29 | 0.7556 |
| 2010-11-28 | 0.7578 |
| 2010-11-27 | 0.7578 |
| 2010-11-26 | 0.7523 |
| 2010-11-25 | 0.7476 |
| 2010-11-24 | 0.738 |
| 2010-11-23 | 0.7411 |
| 2010-11-22 | 0.734 |
| 2010-11-21 | 0.7352 |
| 2010-11-20 | 0.7352 |
| 2010-11-19 | 0.7319 |
| 2010-11-18 | 0.7343 |
| 2010-11-17 | 0.7389 |
| 2010-11-16 | 0.7325 |
| 2010-11-15 | 0.7286 |
| 2010-11-14 | 0.7333 |
| 2010-11-13 | 0.7304 |
| 2010-11-12 | 0.7383 |
| 2010-11-11 | 0.72 |
| 2010-11-10 | 0.7296 |
| 2010-11-09 | 0.7269 |
| 2010-11-08 | 0.7188 |
| 2010-11-07 | 0.7162 |
| 2010-11-06 | 0.7162 |
| 2010-11-05 | 0.7033 |
| 2010-11-04 | 0.7159 |
| 2010-11-03 | 0.7238 |
| 2010-11-02 | 0.7367 |
| 2010-11-01 | 0.7305 |
| 2010-10-31 | 0.7391 |
| 2010-10-30 | 0.7391 |
| 2010-10-29 | 0.7356 |
| 2010-10-28 | 0.7545 |
| 2010-10-27 | 0.7503 |
| 2010-10-26 | 0.7456 |
| 2010-10-25 | 0.7434 |
| 2010-10-24 | 0.7536 |
| 2010-10-23 | 0.7536 |
| 2010-10-22 | 0.7567 |
| 2010-10-21 | 0.7511 |
| 2010-10-20 | 0.7516 |
| 2010-10-19 | 0.7446 |
| 2010-10-18 | 0.7394 |
| 2010-10-17 | 0.7374 |
| 2010-10-16 | 0.7345 |
| 2010-10-15 | 0.7327 |
| 2010-10-14 | 0.7327 |
| 2010-10-13 | 0.7339 |
| 2010-10-12 | 0.7383 |
| 2010-10-11 | 0.7326 |
| 2010-10-10 | 0.738 |
| 2010-10-09 | 0.738 |
| 2010-10-08 | 0.7329 |
| 2010-10-07 | 0.7389 |
| 2010-10-06 | 0.7399 |
| 2010-10-05 | 0.7511 |
| 2010-10-04 | 0.7442 |
| 2010-10-03 | 0.7468 |
| 2010-10-02 | 0.7468 |
| 2010-10-01 | 0.7525 |
| 2010-09-30 | 0.7525 |
| 2010-09-29 | 0.7677 |
| 2010-09-28 | 0.7626 |
| 2010-09-27 | 0.7603 |
| 2010-09-26 | 0.7597 |
| 2010-09-25 | 0.7597 |
| 2010-09-24 | 0.7625 |
| 2010-09-23 | 0.7511 |
| 2010-09-22 | 0.757 |
| 2010-09-21 | 0.7526 |
| 2010-09-20 | 0.7479 |
| 2010-09-19 | 0.7497 |
| 2010-09-18 | 0.7497 |
| 2010-09-17 | 0.7466 |
| 2010-09-16 | 0.7542 |
| 2010-09-15 | 0.7521 |
| 2010-09-14 | 0.7478 |
| 2010-09-13 | 0.7469 |
| 2010-09-12 | 0.7423 |
| 2010-09-11 | 0.7423 |
| 2010-09-10 | 0.7414 |
| 2010-09-09 | 0.7444 |
| 2010-09-08 | 0.7513 |
| 2010-09-07 | 0.6177 |
| 2010-09-06 | 0.7521 |
| 2010-09-05 | 0.7579 |
| 2010-09-04 | 0.7579 |
| 2010-09-03 | 0.7577 |
| 2010-09-02 | 0.7613 |
| 2010-09-01 | 0.7653 |
| 2010-08-31 | 0.7806 |
| 2010-08-30 | 0.7758 |
| 2010-08-29 | 0.776 |
| 2010-08-28 | 0.776 |
| 2010-08-27 | 0.773 |
| 2010-08-26 | 0.7748 |
| 2010-08-25 | 0.774 |
| 2010-08-24 | 0.7702 |
| 2010-08-23 | 0.7673 |
| 2010-08-22 | 0.7745 |
| 2010-08-21 | 0.7745 |
| 2010-08-20 | 0.7703 |
| 2010-08-19 | 0.7667 |
| 2010-08-18 | 0.7562 |
| 2010-08-17 | 0.762 |
| 2010-08-16 | 0.7662 |
| 2010-08-15 | 0.7628 |
| 2010-08-14 | 0.7628 |
| 2010-08-13 | 0.7637 |
| 2010-08-12 | 0.7644 |
| 2010-08-11 | 0.7518 |
| 2010-08-10 | 0.754 |
| 2010-08-09 | 0.7437 |
| 2010-08-08 | 0.7435 |
| 2010-08-07 | 0.7435 |
| 2010-08-06 | 0.746 |
| 2010-08-05 | 0.745 |
| 2010-08-04 | 0.7422 |
| 2010-08-03 | 0.7403 |
| 2010-08-02 | 0.747 |
| 2010-08-01 | 0.7511 |
| 2010-07-31 | 0.7511 |
| 2010-07-30 | 0.7493 |
| 2010-07-29 | 0.7507 |
| 2010-07-28 | 0.7512 |
| 2010-07-27 | 0.74 |
| 2010-07-26 | 0.7426 |
| 2010-07-25 | 0.7456 |
| 2010-07-24 | 0.7456 |
| 2010-07-23 | 0.7448 |
| 2010-07-22 | 0.751 |
| 2010-07-21 | 0.7595 |
| 2010-07-20 | 0.7607 |
| 2010-07-19 | 0.7663 |
| 2010-07-18 | 0.756 |
| 2010-07-17 | 0.756 |
| 2010-07-16 | 0.758 |
| 2010-07-15 | 0.7588 |
| 2010-07-14 | 0.7576 |
| 2010-07-13 | 0.7643 |
| 2010-07-12 | 0.7636 |
| 2010-07-11 | 0.7839 |
| 2010-07-10 | 0.7839 |
| 2010-07-09 | 0.7669 |
| 2010-07-08 | 0.7732 |
| 2010-07-07 | 0.7753 |
| 2010-07-06 | 0.7833 |
| 2010-07-05 | 0.7899 |
| 2010-07-04 | 0.7805 |
| 2010-07-03 | 0.785 |
| 2010-07-02 | 0.8064 |
| 2010-07-01 | 0.7999 |
| 2010-06-30 | 0.788 |
| 2010-06-29 | 0.773 |
| 2010-06-28 | 0.7639 |
| 2010-06-27 | 0.7705 |
| 2010-06-26 | 0.7705 |
| 2010-06-25 | 0.7665 |
| 2010-06-24 | 0.7728 |
| 2010-06-23 | 0.7397 |
| 2010-06-22 | 0.746 |
| 2010-06-21 | 0.745 |
| 2010-06-20 | 0.754 |
| 2010-06-19 | 0.754 |
| 2010-06-18 | 0.7514 |
| 2010-06-17 | 0.7607 |
| 2010-06-16 | 0.7627 |
| 2010-06-15 | 0.7626 |
| 2010-06-14 | 0.7598 |
| 2010-06-13 | 0.7703 |
| 2010-06-12 | 0.7703 |
| 2010-06-11 | 0.7671 |
| 2010-06-10 | 0.7789 |
| 2010-06-09 | 0.7987 |
| 2010-06-08 | 0.8073 |
| 2010-06-07 | 0.8199 |
| 2010-06-06 | 0.807 |
| 2010-06-05 | 0.807 |
| 2010-06-04 | 0.8115 |
| 2010-06-03 | 0.8032 |
| 2010-06-02 | 0.8144 |
| 2010-06-01 | 0.828 |
| 2010-05-31 | 0.8218 |
| 2010-05-30 | 0.8205 |
| 2010-05-29 | 0.8205 |
| 2010-05-28 | 0.8161 |
| 2010-05-27 | 0.8262 |
| 2010-05-26 | 0.8349 |
| 2010-05-25 | 0.783 |
| 2010-05-24 | 0.7793 |
| 2010-05-23 | 0.7916 |
| 2010-05-22 | 0.7916 |
| 2010-05-21 | 0.7859 |
| 2010-05-20 | 0.7965 |
| 2010-05-19 | 0.783 |
| 2010-05-18 | 0.7511 |
| 2010-05-17 | 0.7537 |
| 2010-05-16 | 0.7459 |
| 2010-05-15 | 0.7459 |
| 2010-05-14 | 0.7407 |
| 2010-05-13 | 0.7475 |
| 2010-05-12 | 0.7506 |
| 2010-05-11 | 0.7472 |
| 2010-05-10 | 0.7516 |
| 2010-05-09 | 0.7846 |
| 2010-05-08 | 0.7846 |
| 2010-05-07 | 0.7837 |
| 2010-05-06 | 0.7519 |
| 2010-05-05 | 0.7687 |
| 2010-05-04 | 0.7643 |
| 2010-05-03 | 0.7667 |
| 2010-05-02 | 0.7726 |
| 2010-05-01 | 0.7726 |
| 2010-04-30 | 0.7738 |
| 2010-04-29 | 0.7738 |
| 2010-04-28 | 0.7792 |
| 2010-04-27 | 0.7829 |
| 2010-04-26 | 0.7845 |
| 2010-04-25 | 0.7913 |
| 2010-04-24 | 0.7913 |
| 2010-04-23 | 0.7894 |
| 2010-04-22 | 0.796 |
| 2010-04-21 | 0.7979 |
| 2010-04-20 | 0.803 |
| 2010-04-19 | 0.804 |
| 2010-04-18 | 0.803 |
| 2010-04-17 | 0.803 |
| 2010-04-16 | 0.806 |
| 2010-04-15 | 0.805 |
| 2010-04-14 | 0.8077 |
| 2010-04-13 | 0.8114 |
| 2010-04-12 | 0.8053 |
| 2010-04-11 | 0.7956 |
| 2010-04-10 | 0.7956 |
| 2010-04-09 | 0.7971 |
| 2010-04-08 | 0.7998 |
| 2010-04-07 | 0.8096 |
| 2010-04-06 | 0.8104 |
| 2010-04-05 | 0.8096 |
| 2010-04-04 | 0.8099 |
| 2010-04-03 | 0.8099 |
| 2010-04-02 | 0.8089 |
| 2010-04-01 | 0.8124 |
| 2010-03-31 | 0.8108 |
| 2010-03-30 | 0.8076 |
| 2010-03-29 | 0.8127 |
| 2010-03-28 | 0.8152 |
| 2010-03-27 | 0.8152 |
| 2010-03-26 | 0.818 |
| 2010-03-25 | 0.8139 |
| 2010-03-24 | 0.8186 |
| 2010-03-23 | 0.8164 |
| 2010-03-22 | 0.8209 |
| 2010-03-21 | 0.8103 |
| 2010-03-20 | 0.8103 |
| 2010-03-19 | 0.812 |
| 2010-03-18 | 0.8022 |
| 2010-03-17 | 0.8073 |
| 2010-03-16 | 0.8163 |
| 2010-03-15 | 0.8239 |
| 2010-03-14 | 0.837 |
| 2010-03-13 | 0.837 |
| 2010-03-12 | 0.8377 |
| 2010-03-11 | 0.836 |
| 2010-03-10 | 0.8328 |
| 2010-03-09 | 0.8266 |
| 2010-03-08 | 0.8321 |
| 2010-03-07 | 0.8427 |
| 2010-03-06 | 0.8427 |
| 2010-03-05 | 0.8357 |
| 2010-03-04 | 0.8458 |
| 2010-03-03 | 0.8445 |
| 2010-03-02 | 0.8353 |
| 2010-03-01 | 0.8286 |
| 2010-02-28 | 0.8061 |
| 2010-02-27 | 0.8061 |
| 2010-02-26 | 0.8035 |
| 2010-02-25 | 0.8076 |
| 2010-02-24 | 0.8041 |
| 2010-02-23 | 0.8249 |
| 2010-02-22 | 0.8176 |
| 2010-02-21 | 0.8282 |
| 2010-02-20 | 0.8282 |
| 2010-02-19 | 0.8273 |
| 2010-02-18 | 0.8245 |
| 2010-02-17 | 0.8155 |
| 2010-02-16 | 0.8335 |
| 2010-02-15 | 0.8389 |
| 2010-02-14 | 0.8442 |
| 2010-02-13 | 0.8442 |
| 2010-02-12 | 0.8433 |
| 2010-02-11 | 0.8367 |
| 2010-02-10 | 0.8416 |
| 2010-02-09 | 0.8417 |
| 2010-02-08 | 0.8535 |
| 2010-02-07 | 0.8441 |
| 2010-02-06 | 0.8441 |
| 2010-02-05 | 0.842 |
| 2010-02-04 | 0.8359 |
| 2010-02-03 | 0.8227 |
| 2010-02-02 | 0.812 |
| 2010-02-01 | 0.811 |
| 2010-01-31 | 0.813 |
| 2010-01-30 | 0.813 |
| 2010-01-29 | 0.813 |
| 2010-01-28 | 0.8109 |
| 2010-01-27 | 0.8079 |
| 2010-01-26 | 0.818 |
| 2010-01-25 | 0.8136 |
| 2010-01-24 | 0.8205 |
| 2010-01-23 | 0.8205 |
| 2010-01-22 | 0.8205 |
| 2010-01-21 | 0.8221 |
| 2010-01-20 | 0.81 |
| 2010-01-19 | 0.7989 |
| 2010-01-18 | 0.7927 |
| 2010-01-17 | 0.7947 |
| 2010-01-16 | 0.7947 |
| 2010-01-15 | 0.7944 |
| 2010-01-14 | 0.7909 |
| 2010-01-13 | 0.7906 |
| 2010-01-12 | 0.7956 |
| 2010-01-11 | 0.7916 |
| 2010-01-10 | 0.8075 |
| 2010-01-09 | 0.8075 |
| 2010-01-08 | 0.8069 |
| 2010-01-07 | 0.8041 |
| 2010-01-06 | 0.7999 |
| 2010-01-05 | 0.797 |
| 2010-01-04 | 0.8043 |
| 2010-01-03 | 0.8122 |
| 2010-01-02 | 0.8122 |
| 2010-01-01 | 0.8092 |
| 2009-12-31 | 0.8094 |
| 2009-12-30 | 0.815 |
| 2009-12-29 | 0.8227 |
| 2009-12-28 | 0.8369 |
| 2009-12-27 | 0.8402 |
| 2009-12-26 | 0.8402 |
| 2009-12-25 | 0.8459 |
| 2009-12-24 | 0.8442 |
| 2009-12-23 | 0.8451 |
| 2009-12-22 | 0.8468 |
| 2009-12-21 | 0.8417 |
| 2009-12-20 | 0.8402 |
| 2009-12-19 | 0.8402 |
| 2009-12-18 | 0.8366 |
| 2009-12-17 | 0.8397 |
| 2009-12-16 | 0.8259 |
| 2009-12-15 | 0.8271 |
| 2009-12-14 | 0.8209 |
| 2009-12-13 | 0.8199 |
| 2009-12-12 | 0.8199 |
| 2009-12-11 | 0.8152 |
| 2009-12-10 | 0.8205 |
| 2009-12-09 | 0.8262 |
| 2009-12-08 | 0.8425 |
| 2009-12-07 | 0.839 |
| 2009-12-06 | 0.8248 |
| 2009-12-05 | 0.8248 |
| 2009-12-04 | 0.8231 |
| 2009-12-03 | 0.8248 |
| 2009-12-02 | 0.8239 |
| 2009-12-01 | 0.8248 |
| 2009-11-30 | 0.8333 |
| 2009-11-29 | 0.8445 |
| 2009-11-28 | 0.8445 |
| 2009-11-27 | 0.844 |
| 2009-11-26 | 0.8362 |
| 2009-11-25 | 0.8195 |
| 2009-11-24 | 0.8194 |
| 2009-11-23 | 0.8124 |
| 2009-11-22 | 0.8243 |
| 2009-11-21 | 0.8243 |
| 2009-11-20 | 0.8237 |
| 2009-11-19 | 0.8168 |
| 2009-11-18 | 0.7975 |
| 2009-11-17 | 0.7965 |
| 2009-11-16 | 0.7944 |
| 2009-11-15 | 0.8065 |
| 2009-11-14 | 0.8065 |
| 2009-11-13 | 0.8012 |
| 2009-11-12 | 0.8065 |
| 2009-11-11 | 0.7993 |
| 2009-11-10 | 0.8028 |
| 2009-11-09 | 0.7992 |
| 2009-11-08 | 0.8213 |
| 2009-11-07 | 0.8213 |
| 2009-11-06 | 0.8181 |
| 2009-11-05 | 0.8235 |
| 2009-11-04 | 0.8281 |
| 2009-11-03 | 0.8261 |
| 2009-11-02 | 0.8267 |
| 2009-11-01 | 0.8189 |
| 2009-10-31 | 0.8189 |
| 2009-10-30 | 0.8256 |
| 2009-10-29 | 0.8186 |
| 2009-10-28 | 0.8245 |
| 2009-10-27 | 0.7897 |
| 2009-10-26 | 0.7903 |
| 2009-10-25 | 0.7898 |
| 2009-10-24 | 0.7898 |
| 2009-10-23 | 0.7903 |
| 2009-10-22 | 0.7893 |
| 2009-10-21 | 0.7937 |
| 2009-10-20 | 0.7924 |
| 2009-10-19 | 0.7906 |
| 2009-10-18 | 0.8075 |
| 2009-10-17 | 0.8075 |
| 2009-10-16 | 0.8069 |
| 2009-10-15 | 0.8015 |
| 2009-10-14 | 0.8047 |
| 2009-10-13 | 0.806 |
| 2009-10-12 | 0.808 |
| 2009-10-11 | 0.81 |
| 2009-10-10 | 0.81 |
| 2009-10-09 | 0.8115 |
| 2009-10-08 | 0.8055 |
| 2009-10-07 | 0.8014 |
| 2009-10-06 | 0.8118 |
| 2009-10-05 | 0.8201 |
| 2009-10-04 | 0.836 |
| 2009-10-03 | 0.836 |
| 2009-10-02 | 0.8358 |
| 2009-10-01 | 0.8373 |
| 2009-09-30 | 0.8312 |
| 2009-09-29 | 0.8353 |
| 2009-09-28 | 0.8297 |
| 2009-09-27 | 0.8322 |
| 2009-09-26 | 0.8322 |
| 2009-09-25 | 0.8304 |
| 2009-09-24 | 0.8275 |
| 2009-09-23 | 0.8209 |
| 2009-09-22 | 0.815 |
| 2009-09-21 | 0.8287 |
| 2009-09-20 | 0.8343 |
| 2009-09-19 | 0.8343 |
| 2009-09-18 | 0.8355 |
| 2009-09-17 | 0.8378 |
| 2009-09-16 | 0.832 |
| 2009-09-15 | 0.8429 |
| 2009-09-14 | 0.8494 |
| 2009-09-13 | 0.8388 |
| 2009-09-12 | 0.8388 |
| 2009-09-11 | 0.836 |
| 2009-09-10 | 0.8443 |
| 2009-09-09 | 0.8502 |
| 2009-09-08 | 0.8522 |
| 2009-09-07 | 0.8573 |
| 2009-09-06 | 0.8677 |
| 2009-09-05 | 0.8677 |
| 2009-09-04 | 0.8653 |
| 2009-09-03 | 0.87 |
| 2009-09-02 | 0.8844 |
| 2009-09-01 | 0.872 |
| 2009-08-31 | 0.8692 |
| 2009-08-30 | 0.8636 |
| 2009-08-29 | 0.8636 |
| 2009-08-28 | 0.8636 |
| 2009-08-27 | 0.8687 |
| 2009-08-26 | 0.8715 |
| 2009-08-25 | 0.8699 |
| 2009-08-24 | 0.866 |
| 2009-08-23 | 0.8719 |
| 2009-08-22 | 0.8719 |
| 2009-08-21 | 0.8943 |
| 2009-08-20 | 0.8969 |
| 2009-08-19 | 0.8984 |
| 2009-08-18 | 0.8919 |
| 2009-08-17 | 0.8952 |
| 2009-08-16 | 0.8699 |
| 2009-08-15 | 0.8699 |
| 2009-08-14 | 0.8764 |
| 2009-08-13 | 0.8791 |
| 2009-08-12 | 0.8937 |
| 2009-08-11 | 0.8927 |
| 2009-08-10 | 0.8766 |
| 2009-08-09 | 0.8855 |
| 2009-08-08 | 0.8855 |
| 2009-08-07 | 0.8768 |
| 2009-08-06 | 0.8869 |
| 2009-08-05 | 0.8871 |
| 2009-08-04 | 0.8875 |
| 2009-08-03 | 0.9005 |
| 2009-08-02 | 0.9109 |
| 2009-08-01 | 0.9109 |
| 2009-07-31 | 0.9093 |
| 2009-07-30 | 0.9176 |
| 2009-07-29 | 0.9149 |
| 2009-07-28 | 0.9066 |
| 2009-07-27 | 0.9103 |
| 2009-07-26 | 0.9102 |
| 2009-07-25 | 0.9102 |
| 2009-07-24 | 0.9097 |
| 2009-07-23 | 0.9176 |
| 2009-07-22 | 0.9159 |
| 2009-07-21 | 0.9186 |
| 2009-07-20 | 0.9187 |
| 2009-07-19 | 0.928 |
| 2009-07-18 | 0.928 |
| 2009-07-17 | 0.9286 |
| 2009-07-16 | 0.9268 |
| 2009-07-15 | 0.9253 |
| 2009-07-14 | 0.9337 |
| 2009-07-13 | 0.9467 |
| 2009-07-12 | 0.9583 |
| 2009-07-11 | 0.9583 |
| 2009-07-10 | 0.9565 |
| 2009-07-09 | 0.9526 |
| 2009-07-08 | 0.9597 |
| 2009-07-07 | 0.9507 |
| 2009-07-06 | 0.9552 |
| 2009-07-05 | 0.9546 |
| 2009-07-04 | 0.9546 |
| 2009-07-03 | 0.9575 |
| 2009-07-02 | 0.957 |
| 2009-07-01 | 0.9459 |
| 2009-06-30 | 0.9267 |
| 2009-06-29 | 0.9266 |
| 2009-06-28 | 0.9325 |
| 2009-06-27 | 0.9325 |
| 2009-06-26 | 0.9314 |
| 2009-06-25 | 0.9463 |
| 2009-06-24 | 0.9413 |
| 2009-06-23 | 0.9533 |
| 2009-06-22 | 0.9653 |
| 2009-06-21 | 0.9432 |
| 2009-06-20 | 0.9432 |
| 2009-06-19 | 0.943 |
| 2009-06-18 | 0.9475 |
| 2009-06-17 | 0.9606 |
| 2009-06-16 | 0.9642 |