Lari<=>. precios históricos. Actualización diaria
| date | GEL/SDD |
|---|---|
| 2010-09-07 | 131.2616 |
| 2010-09-03 | 128.6003 |
| 2010-09-02 | 128.9365 |
| 2010-09-01 | 128.3273 |
| 2010-08-31 | 129.206 |
| 2010-08-27 | 129.4763 |
| 2010-08-26 | 128.5388 |
| 2010-08-20 | 128.5388 |
| 2010-08-19 | 127.9929 |
| 2010-08-18 | 127.8763 |
| 2010-08-16 | 128.1452 |
| 2010-08-13 | 128.2207 |
| 2010-08-12 | 127.9283 |
| 2010-08-11 | 128.7867 |
| 2010-08-10 | 128.9208 |
| 2010-08-09 | 128.7758 |
| 2010-08-06 | 128.9425 |
| 2010-08-05 | 128.8708 |
| 2010-08-03 | 129.0187 |
| 2010-08-02 | 128.9844 |
| 2010-07-30 | 128.7498 |
| 2010-07-29 | 129.0325 |
| 2010-07-28 | 128.4352 |
| 2010-07-27 | 128.4607 |
| 2010-07-26 | 128.1469 |
| 2010-07-23 | 128.1873 |
| 2010-07-22 | 128.3732 |
| 2010-07-21 | 128.4371 |
| 2010-07-20 | 128.9913 |
| 2010-07-19 | 128.1067 |
| 2010-07-16 | 128.5012 |
| 2010-07-15 | 128.6594 |
| 2010-07-14 | 128.8101 |
| 2010-07-12 | 128.1518 |
| 2010-07-07 | 128.1518 |
| 2010-07-06 | 127.9817 |
| 2010-07-05 | 128.0405 |
| 2010-07-04 | 128.5525 |
| 2010-06-30 | 127.837 |
| 2010-06-28 | 127.1546 |
| 2010-06-25 | 127.5032 |
| 2010-06-24 | 127.1252 |
| 2010-06-19 | 122.7792 |
| 2010-06-18 | 122.762 |
| 2010-06-15 | 122.1737 |
| 2010-06-14 | 122.2245 |
| 2010-06-11 | 121.2919 |
| 2010-06-10 | 121.5761 |
| 2010-06-08 | 123.2472 |
| 2010-06-07 | 124.2653 |
| 2010-06-04 | 125.6548 |
| 2010-06-03 | 126.2415 |
| 2010-06-02 | 125.5995 |
| 2010-06-01 | 125.8731 |
| 2010-05-31 | 126.9388 |
| 2010-05-28 | 125.3075 |
| 2010-05-26 | 125.2675 |
| 2010-05-25 | 115.3551 |
| 2010-05-24 | 116.9572 |
| 2010-05-21 | 117.7205 |
| 2010-05-20 | 116.7847 |
| 2010-05-19 | 117.4083 |
| 2010-05-18 | 117.2846 |
| 2010-05-17 | 116.8959 |
| 2010-05-14 | 117.8835 |
| 2010-05-13 | 118.8476 |
| 2010-05-12 | 119.7557 |
| 2010-05-11 | 119.8316 |
| 2010-05-10 | 122.4257 |
| 2010-05-07 | 124.8253 |
| 2010-05-06 | 120.1766 |
| 2010-05-05 | 125.2192 |
| 2010-05-04 | 123.5851 |
| 2010-05-03 | 124.973 |
| 2010-04-30 | 125.8171 |
| 2010-04-29 | 124.6629 |
| 2010-04-28 | 124.7016 |
| 2010-04-27 | 125.0615 |
| 2010-04-26 | 125.7075 |
| 2010-04-23 | 125.3137 |
| 2010-04-22 | 126.7318 |
| 2010-04-21 | 125.9343 |
| 2010-04-20 | 127.55 |
| 2010-04-19 | 126.4659 |
| 2010-04-16 | 128.0818 |
| 2010-04-15 | 127.4321 |
| 2010-04-14 | 128.1635 |
| 2010-04-13 | 127.9406 |
| 2010-04-12 | 127.958 |
| 2010-04-09 | 126.0347 |
| 2010-04-08 | 125.2896 |
| 2010-04-07 | 127.3129 |
| 2010-04-06 | 127.454 |
| 2010-04-01 | 126.9604 |
| 2010-03-31 | 127.9562 |
| 2010-03-30 | 128.2341 |
| 2010-03-29 | 128.6978 |
| 2010-03-26 | 128.0735 |
| 2010-03-25 | 128.2416 |
| 2010-03-24 | 128.3729 |
| 2010-03-23 | 128.7066 |
| 2010-03-22 | 128.4483 |
| 2010-03-19 | 128.7281 |
| 2010-03-18 | 128.2792 |
| 2010-03-17 | 129.1729 |
| 2010-03-16 | 129.4547 |
| 2010-03-15 | 129.6682 |
| 2010-03-12 | 131.1279 |
| 2010-03-11 | 130.0631 |
| 2010-03-10 | 129.9922 |
| 2010-03-09 | 129.4786 |
| 2010-03-08 | 130.5014 |
| 2010-03-05 | 129.3933 |
| 2010-03-04 | 130.2084 |
| 2010-03-03 | 130.0099 |
| 2010-03-02 | 129.1158 |
| 2010-03-01 | 128.8903 |
| 2010-02-26 | 124.6634 |
| 2010-02-25 | 123.9587 |
| 2010-02-24 | 124.4804 |
| 2010-02-23 | 128.2942 |
| 2010-02-22 | 128.1781 |
| 2010-02-19 | 128.0965 |
| 2010-02-18 | 128.8918 |
| 2010-02-17 | 128.9646 |
| 2010-02-16 | 130.2534 |
| 2010-02-15 | 130.6675 |
| 2010-02-12 | 130.6283 |
| 2010-02-11 | 130.6332 |
| 2010-02-10 | 130.3423 |
| 2010-02-09 | 130.3723 |
| 2010-02-08 | 130.2203 |
| 2010-02-05 | 129.8374 |
| 2010-02-04 | 129.4555 |
| 2010-02-03 | 129.0675 |
| 2010-02-02 | 128.968 |
| 2010-02-01 | 128.0444 |
| 2010-01-29 | 128.0716 |
| 2010-01-28 | 127.9287 |
| 2010-01-27 | 127.7431 |
| 2010-01-26 | 129.2632 |
| 2010-01-25 | 129.7327 |
| 2010-01-22 | 130.0749 |
| 2010-01-21 | 130.64 |
| 2010-01-20 | 130.7091 |
| 2010-01-19 | 130.8501 |
| 2010-01-18 | 130.8544 |
| 2010-01-15 | 130.6576 |
| 2010-01-14 | 131.0338 |
| 2010-01-13 | 131.0454 |
| 2010-01-12 | 131.2387 |
| 2010-01-11 | 131.3553 |
| 2010-01-08 | 131.3709 |
| 2010-01-07 | 131.4714 |
| 2010-01-06 | 131.4087 |
| 2010-01-05 | 131.3458 |
| 2010-01-04 | 131.9846 |
| 2009-12-31 | 132.0237 |
| 2009-12-29 | 132.6268 |
| 2009-12-28 | 132.6453 |
| 2009-12-18 | 133.1468 |
| 2009-12-17 | 133.2097 |
| 2009-12-16 | 133.1986 |
| 2009-12-15 | 133.4405 |
| 2009-12-14 | 133.3882 |
| 2009-12-11 | 133.7821 |
| 2009-12-10 | 133.67 |
| 2009-12-09 | 133.7275 |
| 2009-12-08 | 133.7888 |
| 2009-12-07 | 133.7568 |
| 2009-12-04 | 134.1427 |
| 2009-12-03 | 133.8231 |
| 2009-12-02 | 133.7516 |
| 2009-12-01 | 134.0726 |
| 2009-11-30 | 134.0532 |
| 2009-11-27 | 134.466 |
| 2009-11-26 | 134.5309 |
| 2009-11-25 | 134.46 |
| 2009-11-24 | 133.9705 |
| 2009-11-23 | 134.0077 |
| 2009-11-20 | 134.0294 |
| 2009-11-19 | 134.0205 |
| 2009-11-18 | 133.9728 |
| 2009-11-17 | 133.9334 |
| 2009-11-16 | 134.1778 |
| 2009-11-13 | 134.1733 |
| 2009-11-12 | 135.1972 |
| 2009-11-11 | 134.1425 |
| 2009-11-10 | 134.1346 |
| 2009-11-09 | 134.4613 |
| 2009-11-06 | 134.614 |
| 2009-11-05 | 134.6617 |
| 2009-11-04 | 134.7715 |
| 2009-11-03 | 134.8191 |
| 2009-11-02 | 135.1879 |
| 2009-10-30 | 135.5468 |
| 2009-10-29 | 135.4996 |
| 2009-10-28 | 135.6837 |
| 2009-10-26 | 135.4256 |
| 2009-10-23 | 135.8133 |
| 2009-10-22 | 135.8445 |
| 2009-10-21 | 136.084 |
| 2009-10-20 | 135.6778 |
| 2009-10-19 | 135.8527 |
| 2009-10-16 | 135.9888 |
| 2009-10-15 | 135.9862 |
| 2009-10-14 | 136.2126 |
| 2009-10-13 | 136.4599 |
| 2009-10-12 | 136.6991 |
| 2009-10-09 | 136.9738 |
| 2009-10-08 | 136.9498 |
| 2009-10-07 | 135.925 |
| 2009-10-06 | 137.8448 |
| 2009-10-05 | 137.7952 |
| 2009-10-02 | 137.859 |
| 2009-10-01 | 138.0725 |
| 2009-09-29 | 137.9641 |
| 2009-09-28 | 138.0223 |
| 2009-09-25 | 138.1401 |
| 2009-09-24 | 137.9001 |
| 2009-09-23 | 137.5461 |
| 2009-09-22 | 137.6867 |
| 2009-09-18 | 139.1599 |
| 2009-09-16 | 139.1721 |
| 2009-09-15 | 139.098 |
| 2009-09-14 | 139.8875 |
| 2009-09-11 | 139.8517 |
| 2009-09-10 | 139.8149 |
| 2009-09-09 | 140.7968 |
| 2009-09-08 | 141.9362 |
| 2009-09-07 | 142.0569 |
| 2009-09-04 | 142.9617 |
| 2009-09-03 | 143.5028 |
| 2009-09-02 | 144.2566 |
| 2009-09-01 | 144.1728 |
| 2009-08-31 | 144.5507 |
| 2009-08-28 | 145.4402 |
| 2009-08-27 | 145.5678 |
| 2009-08-26 | 146.071 |
| 2009-08-25 | 146.9565 |
| 2009-08-24 | 146.2856 |
| 2009-08-22 | 146.563 |
| 2009-08-18 | 148.5054 |
| 2009-08-17 | 147.6953 |
| 2009-08-14 | 146.9149 |
| 2009-08-13 | 147.1596 |
| 2009-08-12 | 147.1471 |
| 2009-08-11 | 146.832 |
| 2009-08-10 | 145.4705 |
| 2009-08-07 | 145.2016 |
| 2009-08-06 | 144.9088 |
| 2009-08-05 | 144.7463 |
| 2009-08-04 | 144.7834 |
| 2009-08-03 | 144.4811 |
| 2009-07-31 | 144.6933 |
| 2009-07-30 | 144.8641 |
| 2009-07-29 | 144.5221 |
| 2009-07-28 | 142.9506 |
| 2009-07-27 | 142.8674 |
| 2009-07-24 | 142.494 |
| 2009-07-16 | 143.529 |
| 2009-07-15 | 143.7631 |
| 2009-07-14 | 143.719 |
| 2009-07-13 | 143.6742 |
| 2009-07-10 | 143.3143 |
| 2009-07-09 | 144.4529 |
| 2009-07-08 | 143.4417 |
| 2009-07-07 | 143.419 |
| 2009-07-06 | 143.7616 |
| 2009-07-03 | 143.6403 |
| 2009-07-02 | 143.8164 |
| 2009-07-01 | 143.8694 |
| 2009-06-30 | 143.4156 |
| 2009-06-29 | 143.5753 |
| 2009-06-26 | 143.3334 |
| 2009-06-25 | 143.9425 |
| 2009-06-24 | 143.8839 |
| 2009-06-23 | 143.8428 |
| 2009-06-22 | 144.1539 |
| 2009-06-19 | 144.5312 |
| 2009-06-18 | 142.5226 |
| 2009-06-17 | 142.7284 |
| 2009-06-16 | 141.642 |