Histórico Lari / Manat (GEL/TMM)

Lari<=>Manat. precios históricos. Actualización diaria

dateGEL/TMM
2012-02-180
2012-02-178563.4578
2012-02-168661.9211
2012-02-158599.4604
2012-02-148611.5216
2012-02-138492.7175
2012-02-128531.5058
2012-02-118531.5058
2012-02-108512.043
2012-02-098477.284
2012-02-088429.9598
2012-02-078519.6365
2012-02-068584.2373
2012-02-058534.4733
2012-02-048534.4733
2012-02-038517.9761
2012-02-028531.4571
2012-02-018521.7212
2012-01-318405.1029
2012-01-308449.7547
2012-01-298539.8397
2012-01-288539.8397
2012-01-278501.9871
2012-01-268433.1472
2012-01-258499.885
2012-01-248512.8937
2012-01-238550.2557
2012-01-228534.5436
2012-01-218534.5436
2012-01-208455.1874
2012-01-198518.9791
2012-01-188518.9791
2012-01-178538.7864
2012-01-168557.1786
2012-01-158532.2598
2012-01-148541.2174
2012-01-138482.7377
2012-01-128561.8496
2012-01-118559.0909
2012-01-108508.3435
2012-01-098595.364
2012-01-088558.0121
2012-01-078558.0121
2012-01-068598.3572
2012-01-058545.8134
2012-01-048512.7531
2012-01-038511.8157
2012-01-028559.2899
2012-01-018567.6472
2011-12-318567.6472
2011-12-308530.0599
2011-12-298581.8584
2011-12-288477.4787
2011-12-278566.9752
2011-12-268599.0479
2011-12-258609.3938
2011-12-248609.3938
2011-12-238597.6517
2011-12-228609.6363
2011-12-218556.8302
2011-12-208633.4046
2011-12-198625.3943
2011-12-188611.452
2011-12-178611.452
2011-12-168598.5449
2011-12-158727.5731
2011-12-148760.5026
2011-12-138698.5925
2011-12-128629.4301
2011-12-118609.128
2011-12-108609.128
2011-12-098667.6475
2011-12-088598.6881
2011-12-078598.6881
2011-12-068652.466
2011-12-058672.7035
2011-12-048599.3666
2011-12-038609.7633
2011-12-028591.1006
2011-12-018616.6083
2011-11-308617.723
2011-11-298643.5055
2011-11-288649.9025
2011-11-278631.4604
2011-11-268631.4604
2011-11-258713.8845
2011-11-248700.0905
2011-11-238688.9877
2011-11-228655.4942
2011-11-218677.1883
2011-11-208595.4478
2011-11-198595.4478
2011-11-188671.9738
2011-11-178680.2226
2011-11-168651.0994
2011-11-158632.9439
2011-11-148569.6164
2011-11-138601.2547
2011-11-128601.2547
2011-11-118639.7749
2011-11-108687.9651
2011-11-098576.4434
2011-11-088599.5264
2011-11-078600.228
2011-11-068595.5162
2011-11-058595.5162
2011-11-048688.7539
2011-11-038795.5117
2011-11-028718.0562
2011-11-018796.4625
2011-10-318678.8955
2011-10-308598.0954
2011-10-298577.1984
2011-10-288427.5014
2011-10-278482.1636
2011-10-268488.9416
2011-10-258554.9274
2011-10-248545.6403
2011-10-238628.1864
2011-10-228628.1864
2011-10-218595.4265
2011-10-208608.0448
2011-10-198590.9131
2011-10-188648.6832
2011-10-178497.1626
2011-10-168631.7176
2011-10-158631.7176
2011-10-148528.0662
2011-10-138517.376
2011-10-128545.2935
2011-10-118475.6769
2011-10-108567.3202
2011-10-098575.5537
2011-10-088575.5537
2011-10-078512.3785
2011-10-068572.1115
2011-10-058577.6977
2011-10-048705.2215
2011-10-038690.099
2011-10-028561.8258
2011-10-018617.6518
2011-09-308617.5341
2011-09-298572.705
2011-09-288551.2673
2011-09-278575.5534
2011-09-268575.5632
2011-09-258475.5819
2011-09-248574.6357
2011-09-238610.5146
2011-09-228641.2004
2011-09-218600.3947
2011-09-208611.1552
2011-09-198612.9386
2011-09-188620.2044
2011-09-178620.2044
2011-09-168525.4318
2011-09-158592.3687
2011-09-148590.5273
2011-09-138609.7175
2011-09-128855.8834
2011-09-118604.0366
2011-09-108604.0366
2011-09-098712.4406
2011-09-088623.9356
2011-09-078645.8655
2011-09-068735.4792
2011-09-058687.8805
2011-09-048631.9899
2011-09-038631.9899
2011-09-028624.7205
2011-09-018675.0011
2011-08-318659.4419
2011-08-308644.1466
2011-08-298632.7233
2011-08-288658.0899
2011-08-278658.0899
2011-08-268668.0416
2011-08-258661.6008
2011-08-248665.4719
2011-08-238701.2937
2011-08-228710.4895
2011-08-218697.825
2011-08-208674.9163
2011-08-198624.4972
2011-08-188614.6017
2011-08-178545.756
2011-08-168545.756
2011-08-158600.2287
2011-08-148608.5781
2011-08-138573.3908
2011-08-128585.0668
2011-08-118661.7766
2011-08-108551.1265
2011-08-098616.5869
2011-08-088528.2851
2011-08-078596.1827
2011-08-068596.1827
2011-08-058729.8935
2011-08-048597.6968
2011-08-038645.7683
2011-08-028667.7851
2011-08-018581.9852
2011-07-318586.1089
2011-07-308586.1089
2011-07-298615.4954
2011-07-288658.8682
2011-07-278587.4556
2011-07-268571.4647
2011-07-258529.0074
2011-07-248568.4807
2011-07-238568.4807
2011-07-228568.5347
2011-07-218702.7587
2011-07-200.0001
2011-07-198767.6798
2011-07-188684.7528
2011-07-178632.2659
2011-07-168632.2659
2011-07-158612.7465
2011-07-148630.0927
2011-07-138750.5212
2011-07-128747.5439
2011-07-118649.5101
2011-07-108615.4555
2011-07-098614.911
2011-07-088558.0012
2011-07-078603.9906
2011-07-068546.4102
2011-07-058540.7134
2011-07-048502.1287
2011-07-038515.8566
2011-07-028515.9394
2011-07-018548.9609
2011-06-308513.1824
2011-06-298618.5787
2011-06-288663.0728
2011-06-278812.4679
2011-06-268778.6172
2011-06-258778.8732
2011-06-248816.7517
2011-06-238785.7417
2011-06-228746.7682
2011-06-218759.816
2011-06-208779.4519
2011-06-198770.9266
2011-06-188770.9266
2011-06-178820.205
2011-06-168810.2459
2011-06-158639.7009
2011-06-148605.9066
2011-06-138609.2303
2011-06-128607.2752
2011-06-118676.322
2011-06-108617.3964
2011-06-098588.4343
2011-06-088619.8903
2011-06-078643.7077
2011-06-068590.2875
2011-06-058589.3328
2011-06-048490.8979
2011-06-038560.854
2011-06-028604.6492
2011-06-018535.9507
2011-05-318525.7404
2011-05-308601.2055
2011-05-298585.3843
2011-05-288558.4585
2011-05-278511.997
2011-05-268452.7793
2011-05-258521.9568
2011-05-248500.5963
2011-05-238543.8418
2011-05-228505.0365
2011-05-218553.5044
2011-05-208451.6842
2011-05-198452.3939
2011-05-188396.6667
2011-05-178480.566
2011-05-168469.2933
2011-05-158458.4857
2011-05-148542.1535
2011-05-138406.8842
2011-05-128504.3478
2011-05-118449.7276
2011-05-108452.1739
2011-05-098413.8244
2011-05-088458.6011
2011-05-078562.6684
2011-05-068391.6162
2011-05-058443.1204
2011-05-048533.3603
2011-05-038654.6942
2011-05-028698.3388
2011-05-018702.9033
2011-04-308729.2973
2011-04-298707.4117
2011-04-288618.6626
2011-04-278685.631
2011-04-268722.4575
2011-04-258699.0442
2011-04-248691.4475
2011-04-238687.0498
2011-04-228689.9452
2011-04-218666.5551
2011-04-208626.5785
2011-04-198667.533
2011-04-188663.6191
2011-04-178626.8669
2011-04-168617.2177
2011-04-158611.1995
2011-04-148654.0364
2011-04-138628.9899
2011-04-128599.8578
2011-04-118488.3817
2011-04-108474.5832
2011-04-098433.9793
2011-04-088439.0709
2011-04-078454.1945
2011-04-068402.5045
2011-04-058454.784
2011-04-048435.6991
2011-04-038431.4271
2011-04-028349.3475
2011-04-018450.1506
2011-03-318351.6291
2011-03-308412.4974
2011-03-298407.7792
2011-03-288357.3807
2011-03-278337.1538
2011-03-268359.8123
2011-03-258315.8764
2011-03-248407.6872
2011-03-238472.9843
2011-03-228368.0159
2011-03-218372.7887
2011-03-208374.9399
2011-03-198343.0305
2011-03-188300.1206
2011-03-178368.1245
2011-03-168298.6496
2011-03-158383.0791
2011-03-148322.9709
2011-03-138369.7351
2011-03-128297.0724
2011-03-118371.9862
2011-03-108363.1219
2011-03-098330.6682
2011-03-088347.0753
2011-03-078312.4948
2011-03-068307.2633
2011-03-058283.5065
2011-03-048301.6184
2011-03-038289.5665
2011-03-028328.9769
2011-03-018223.6436
2011-02-288209.2897
2011-02-278156.8993
2011-02-268162.3686
2011-02-258103.9181
2011-02-248090.3717
2011-02-238099.9875
2011-02-228199.9495
2011-02-218144.0317
2011-02-208126.8351
2011-02-198093.199
2011-02-188091.7581
2011-02-178001.7507
2011-02-168075.0335
2011-02-158008.3949
2011-02-148079.1367
2011-02-138068.1353
2011-02-128052.2627
2011-02-118027.4853
2011-02-108026.5651
2011-02-098049.2578
2011-02-087974.221
2011-02-077935.6677
2011-02-067926.4052
2011-02-057888.2873
2011-02-047958.6429
2011-02-037922.1663
2011-02-027846.6164
2011-02-017907.8772
2011-01-317885.4738
2011-01-307852.0303
2011-01-297910.0773
2011-01-287892.1533
2011-01-277881.5306
2011-01-267847.2896
2011-01-257848.5659
2011-01-247912.9637
2011-01-237916.3999
2011-01-227874.7818
2011-01-217861.4589
2011-01-207950.7798
2011-01-197866.1307
2011-01-187905.6722
2011-01-177930.5013
2011-01-167901.4677
2011-01-157884.7779
2011-01-147870.3681
2011-01-137848.2989
2011-01-127902.6352
2011-01-117970.6035
2011-01-108038.2397
2011-01-098024.0375
2011-01-088114.5883
2011-01-078114.5883
2011-01-068067.5234
2011-01-058105.1715
2011-01-048029.7569
2011-01-038092.8841
2011-01-028043.4297
2011-01-018031.9974
2010-12-318014.9235
2010-12-307989.3721
2010-12-298135.1234
2010-12-288036.4923
2010-12-278128.6242
2010-12-268103.1367
2010-12-258100.5044
2010-12-248065.8641
2010-12-238119.2637
2010-12-228136.8741
2010-12-218095.923
2010-12-208141.7865
2010-12-198084.1775
2010-12-188131.369
2010-12-178066.8605
2010-12-168157.0411
2010-12-158129.3418
2010-12-148018.4903
2010-12-138120.8531
2010-12-128079.7294
2010-12-118074.7978
2010-12-108097.0995
2010-12-098048.5598
2010-12-088196.8629
2010-12-078060.1712
2010-12-068134.9362
2010-12-058152.3857
2010-12-048100.436
2010-12-038032.9358
2010-12-028090.1501
2010-12-018082.0023
2010-11-308111.294
2010-11-298100.3436
2010-11-288094.1487
2010-11-278090.545
2010-11-268093.8259
2010-11-258122.0095
2010-11-248195.5789
2010-11-238195.5789
2010-11-228109.3308
2010-11-218139.1055
2010-11-208134.7196
2010-11-198102.6293
2010-11-188095.3938
2010-11-178154.6452
2010-11-168127.9046
2010-11-158095.2401
2010-11-148105.7933
2010-11-138095.7754
2010-11-128163.559
2010-11-118070.4949
2010-11-108221.5321
2010-11-098181.6505
2010-11-088164.6287
2010-11-078116.2684
2010-11-068116.2684
2010-11-058097.8985
2010-11-047990.4046
2010-11-038054.6935
2010-11-028032.2659
2010-11-017979.6181
2010-10-318022.3376
2010-10-308010.8367
2010-10-297986.898
2010-10-288035.7289
2010-10-278062.2025
2010-10-268048.8601
2010-10-257975.7958
2010-10-248027.4151
2010-10-238020.9108
2010-10-228039.253
2010-10-217953.8145
2010-10-208072.422
2010-10-198066.699
2010-10-188021.2587
2010-10-170
2010-10-167956.5557
2010-10-157960.2331
2010-10-147857.9216
2010-10-137860.9008
2010-10-127966.7416
2010-10-117857.4997
2010-10-107882.973
2010-10-097863.3227
2010-10-087892.2979
2010-10-077860.3067
2010-10-067870.1886
2010-10-057917.0959
2010-10-047875.7351
2010-10-037893.5194
2010-10-027877.775
2010-10-017915.9958
2010-09-307885.3336
2010-09-293939.5167
2010-09-283939.5167
2010-09-273939.5167
2010-09-263939.5167
2010-09-253939.5167
2010-09-243939.5167
2010-09-233915.2426
2010-09-223870.1271
2010-09-213882.3848
2010-09-203884.6817
2010-09-193884.6817
2010-09-183884.6817
2010-09-173870.0252
2010-09-163867.9868
2010-09-153856.0123
2010-09-143848.6246
2010-09-133844.6752
2010-09-123862.0347
2010-09-113861.0479
2010-09-103859.9799
2010-09-093849.0929
2010-09-083867.0812
2010-09-077753.3877
2010-09-067743.7767
2010-09-057743.7767
2010-09-047743.7767
2010-09-037743.7767
2010-09-027744.3207
2010-09-017748.579
2010-08-317785.1406
2010-08-307801.4245
2010-08-297801.4245
2010-08-287801.4245
2010-08-277801.4245
2010-08-267761.3475
2010-08-257761.3475
2010-08-247761.3475
2010-08-237761.3475
2010-08-227761.3475
2010-08-217761.3475
2010-08-207761.3475
2010-08-197728.3905
2010-08-187721.3257
2010-08-177704.9464
2010-08-167704.9464
2010-08-157707.8403
2010-08-147707.8403
2010-08-137707.8403
2010-08-127727.7083
2010-08-117740.2057
2010-08-107743.3756
2010-08-097742.856
2010-08-087742.2148
2010-08-077742.2148
2010-08-067742.2148
2010-08-057744.4886
2010-08-047749.2504
2010-08-037749.2504
2010-08-027747.2345
2010-08-017741.2777
2010-07-317741.2777
2010-07-307741.2777
2010-07-297741.9341
2010-07-287738.667
2010-07-277740.2361
2010-07-267724.5803
2010-07-257723.7501
2010-07-247723.7501
2010-07-237723.7501
2010-07-227734.9756
2010-07-217738.815
2010-07-207750.8724
2010-07-197718.8831
2010-07-187718.2128
2010-07-177718.2128
2010-07-167718.2128
2010-07-157762.0338
2010-07-147771.1474
2010-07-137730.4612
2010-07-127730.4612
2010-07-117730.4612
2010-07-107730.4612
2010-07-097730.4612
2010-07-087730.4612
2010-07-077730.4612
2010-07-067727.7019
2010-07-057731.2678
2010-07-047729.44
2010-07-037728.7996
2010-07-027728.7996
2010-07-017728.7996
2010-06-307728.7996
2010-06-297725.8707
2010-06-287725.8707
2010-06-277748.0673
2010-06-267748.0673
2010-06-257748.0673
2010-06-247747.2145
2010-06-237557.679
2010-06-227557.679
2010-06-217557.679
2010-06-207557.679
2010-06-197557.679
2010-06-187556.5995
2010-06-177549.4213
2010-06-167549.4213
2010-06-157549.4213
2010-06-147551.287
2010-06-137554.2276
2010-06-127554.2276
2010-06-117554.2276
2010-06-107551.8294
2010-06-097635.9728
2010-06-087635.9728
2010-06-077731.166
2010-06-067819.1158
2010-06-057819.1158
2010-06-047819.1158
2010-06-037892.2206
2010-06-027900.201
2010-06-017935.2841
2010-05-317986.5839
2010-05-307971.5598
2010-05-297971.5598
2010-05-287971.5598
2010-05-278001.195
2010-05-268001.195
2010-05-257391.2601
2010-05-247474.7603
2010-05-237556.3816
2010-05-227556.3816
2010-05-217556.3816
2010-05-207460.9461
2010-05-197532.688
2010-05-187519.9677
2010-05-177470.834
2010-05-167556.6395
2010-05-157556.6395
2010-05-147556.6395
2010-05-137618.0627
2010-05-127675.9926
2010-05-117680.4588
2010-05-107846.374
2010-05-097976.5225
2010-05-087976.5225
2010-05-077976.5225
2010-05-067701.1924
2010-05-058023.9631
2010-05-047918.9416
2010-05-038007.4878
2010-05-028030.8725
2010-05-018030.8725
2010-04-308030.8725
2010-04-297991.2112
2010-04-287988.2932
2010-04-278015.8639
2010-04-268032.3623
2010-04-258025.7
2010-04-248025.7
2010-04-238025.7
2010-04-228116.564
2010-04-218065.1046
2010-04-208168.1771
2010-04-198098.4476
2010-04-188162.6659
2010-04-178162.6659
2010-04-168162.6659
2010-04-158165.0421
2010-04-148211.8852
2010-04-138191.3633
2010-04-128192.1052
2010-04-118071.9664
2010-04-108071.9664
2010-04-098071.9664
2010-04-088022.1441
2010-04-078157.3854
2010-04-068158.4211
2010-04-058125.344
2010-04-048125.344
2010-04-038125.344
2010-04-028125.344
2010-04-018125.344
2010-03-318158.2681
2010-03-308212.7681
2010-03-298205.5732
2010-03-288174.355
2010-03-278174.355
2010-03-268174.355
2010-03-258205.0906
2010-03-248213.1468
2010-03-238234.1426
2010-03-228217.1996
2010-03-218213.9484
2010-03-208213.9484
2010-03-198213.9484
2010-03-188205.2936
2010-03-178224.7798
2010-03-168259.1545
2010-03-158272.415
2010-03-148385.7825
2010-03-138385.7825
2010-03-128385.7825
2010-03-118318.6007
2010-03-108291.6277
2010-03-098258.4664
2010-03-088323.3505
2010-03-078275.8503
2010-03-068275.8503
2010-03-058275.8503
2010-03-048324.2014
2010-03-038311.1641
2010-03-028253.6222
2010-03-018238.8321
2010-02-287973.3223
2010-02-277973.3223
2010-02-267973.3223
2010-02-257922.5297
2010-02-247955.5336
2010-02-238198.9117
2010-02-228191.1335
2010-02-218192.0897
2010-02-208192.0897
2010-02-198192.0897
2010-02-188235.5973
2010-02-178239.9232
2010-02-168321.8737
2010-02-158347.9713
2010-02-148347.3247
2010-02-138347.3247
2010-02-128347.3247
2010-02-118344.6527
2010-02-108325.6793
2010-02-098327.2462
2010-02-088317.1364
2010-02-078291.5914
2010-02-068291.5914
2010-02-058291.5914
2010-02-048267.1706
2010-02-038242.0432
2010-02-028235.3136
2010-02-018185.8645
2010-01-318183.964
2010-01-308183.964
2010-01-298183.964
2010-01-288167.4807
2010-01-278155.2758
2010-01-268251.9426
2010-01-258281.5323
2010-01-248308.2273
2010-01-238308.2273
2010-01-228308.2273
2010-01-218338.3746
2010-01-208343.9749
2010-01-198351.1937
2010-01-188350.8998
2010-01-178349.1964
2010-01-168349.1964
2010-01-158349.1964
2010-01-148360.0018
2010-01-138362.3601
2010-01-128373.5671
2010-01-118380.6224
2010-01-108394.0009
2010-01-098394.0009
2010-01-088394.0009
2010-01-078387.872
2010-01-068382.5452
2010-01-058378.1352
2010-01-048396.3473
2010-01-038419.8761
2010-01-028419.8761
2010-01-018419.8761
2009-12-318419.8761
2009-12-308457.5754
2009-12-298457.5754
2009-12-288458.4068
2009-12-278486.1701
2009-12-268486.1701
2009-12-258486.1701
2009-12-248486.1701
2009-12-238486.1701
2009-12-228486.1701
2009-12-218486.1701
2009-12-208486.1701
2009-12-198486.1701
2009-12-188486.1701
2009-12-178490.1593
2009-12-168489.5006
2009-12-158504.1267
2009-12-148500.7942
2009-12-138504.4507
2009-12-128504.4507
2009-12-118504.4507
2009-12-108517.2351
2009-12-098521.2705
2009-12-088523.2688
2009-12-078520.4849
2009-12-068524.1131
2009-12-058524.1131
2009-12-048524.1131
2009-12-038523.1732
2009-12-028517.5019
2009-12-018531.8229
2009-11-308519.195
2009-11-298513.3198
2009-11-288513.3198
2009-11-278513.3198
2009-11-268510.8128
2009-11-258506.3699
2009-11-248475.3655
2009-11-238475.8135
2009-11-228476.0911
2009-11-218476.0911
2009-11-208476.0911
2009-11-198476.0224
2009-11-188472.7517
2009-11-178466.6973
2009-11-168469.3318
2009-11-158469.0455
2009-11-148469.0455
2009-11-138469.0455
2009-11-128534.5181
2009-11-118467.9405
2009-11-108466.6598
2009-11-098467.6242
2009-11-088463.0939
2009-11-078463.0939
2009-11-068463.0939
2009-11-058466.1064
2009-11-048465.9441
2009-11-038467.7874
2009-11-028484.454
2009-11-018488.0487
2009-10-318488.0487
2009-10-308488.0487
2009-10-298485.0937
2009-10-288496.6427
2009-10-278494.2788
2009-10-268494.2788
2009-10-258506.9893
2009-10-248506.9893
2009-10-238506.9893
2009-10-228508.9189
2009-10-218520.583
2009-10-208493.9999
2009-10-198494.2421
2009-10-188496.7037
2009-10-178496.7037
2009-10-168496.7037
2009-10-158495.8606
2009-10-148498.3547
2009-10-138493.5099
2009-10-128492.8493
2009-10-118506.2262
2009-10-108506.2262
2009-10-098506.2262
2009-10-088504.7299
2009-10-078430.7986
2009-10-068505.6376
2009-10-058502.5664
2009-10-048506.5004
2009-10-038506.5004
2009-10-028506.5004
2009-10-018519.6673
2009-09-308510.8025
2009-09-298510.8025
2009-09-288505.5186
2009-09-278502.0335
2009-09-268502.0335
2009-09-258502.0335
2009-09-248470.8894
2009-09-238442.2189
2009-09-228441.7875
2009-09-218442.7352
2009-09-208442.7352
2009-09-198442.7352
2009-09-188442.7352
2009-09-178443.4698
2009-09-168443.4698
2009-09-158438.9655
2009-09-148444.6362
2009-09-138443.0163
2009-09-128443.0163
2009-09-118443.0163
2009-09-108440.791
2009-09-098441.7285
2009-09-088457.0751
2009-09-078456.136
2009-09-068456.9771
2009-09-058456.9771
2009-09-048456.9771
2009-09-038462.469
2009-09-028469.6343
2009-09-018458.253
2009-08-318454.8357
2009-08-308454.4722
2009-08-298454.4722
2009-08-288454.4722
2009-08-278461.8586
2009-08-268474.1751
2009-08-258495.4238
2009-08-248473.8501
2009-08-238472.3801
2009-08-228472.3801
2009-08-218562.4374
2009-08-208562.4374
2009-08-198562.4374
2009-08-188562.4374
2009-08-178519.8608
2009-08-168525.1919
2009-08-158525.1919
2009-08-148525.1919
2009-08-138518.8299
2009-08-128526.1816
2009-08-118501.87
2009-08-108490.5122
2009-08-098498.8202
2009-08-088498.8202
2009-08-078498.8202
2009-08-068481.665
2009-08-058491.3362
2009-08-048504.7431
2009-08-038515.0678
2009-08-028507.5081
2009-08-018507.5081
2009-07-318507.5081
2009-07-308517.5211
2009-07-298517.6805
2009-07-288516.0762
2009-07-278523.2274
2009-07-268518.4205
2009-07-258518.4205
2009-07-248518.4205
2009-07-238551.0016
2009-07-228551.0016
2009-07-218551.0016
2009-07-208551.0016
2009-07-198551.0016
2009-07-188551.0016
2009-07-178551.0016
2009-07-168551.0016
2009-07-158549.8316
2009-07-148535.7938
2009-07-138533.1397
2009-07-128531.2954
2009-07-118531.2954
2009-07-108531.2954
2009-07-098576.1975
2009-07-088578.4751
2009-07-078577.8755
2009-07-068614.2443
2009-07-058615.4988
2009-07-048615.4988
2009-07-038615.4988
2009-07-028618.4511
2009-07-018620.7163
2009-06-308594.4467
2009-06-298598.2359
2009-06-288594.2026
2009-06-278594.2026
2009-06-268594.2026
2009-06-258626.3875
2009-06-248625.7675
2009-06-238620.403
2009-06-228637.9662
2009-06-218634.9738
2009-06-208634.9738
2009-06-198634.9738
2009-06-188635.7838
2009-06-178643.287
2009-06-168643.287

forex