Lari<=>Peso Uruguayo. precios históricos. Actualización diaria
| date | GEL/UYU |
|---|---|
| 2012-02-18 | 11.7669 |
| 2012-02-17 | 11.7379 |
| 2012-02-16 | 11.7214 |
| 2012-02-15 | 11.7031 |
| 2012-02-14 | 11.6685 |
| 2012-02-13 | 11.6467 |
| 2012-02-12 | 11.6663 |
| 2012-02-11 | 11.6663 |
| 2012-02-10 | 11.6325 |
| 2012-02-09 | 11.6251 |
| 2012-02-08 | 11.6482 |
| 2012-02-07 | 11.6462 |
| 2012-02-06 | 11.6469 |
| 2012-02-05 | 11.6666 |
| 2012-02-04 | 11.6666 |
| 2012-02-03 | 11.6578 |
| 2012-02-02 | 11.6967 |
| 2012-02-01 | 11.7299 |
| 2012-01-31 | 11.7144 |
| 2012-01-30 | 11.6539 |
| 2012-01-29 | 11.8344 |
| 2012-01-28 | 11.8344 |
| 2012-01-27 | 11.7078 |
| 2012-01-26 | 11.8015 |
| 2012-01-25 | 11.7563 |
| 2012-01-24 | 11.7184 |
| 2012-01-23 | 11.6546 |
| 2012-01-22 | 11.6957 |
| 2012-01-21 | 11.6957 |
| 2012-01-20 | 11.6569 |
| 2012-01-19 | 11.6777 |
| 2012-01-18 | 11.6777 |
| 2012-01-17 | 11.681 |
| 2012-01-16 | 11.6771 |
| 2012-01-15 | 11.7218 |
| 2012-01-14 | 11.7188 |
| 2012-01-13 | 11.6315 |
| 2012-01-12 | 11.646 |
| 2012-01-11 | 11.7357 |
| 2012-01-10 | 11.7362 |
| 2012-01-09 | 11.7478 |
| 2012-01-08 | 11.8138 |
| 2012-01-07 | 11.8138 |
| 2012-01-06 | 11.7697 |
| 2012-01-05 | 11.7684 |
| 2012-01-04 | 11.9537 |
| 2012-01-03 | 11.9151 |
| 2012-01-02 | 11.916 |
| 2012-01-01 | 11.9574 |
| 2011-12-31 | 11.9574 |
| 2011-12-30 | 11.8707 |
| 2011-12-29 | 11.8349 |
| 2011-12-28 | 11.8451 |
| 2011-12-27 | 11.9645 |
| 2011-12-26 | 12.0075 |
| 2011-12-25 | 12.0951 |
| 2011-12-24 | 12.0951 |
| 2011-12-23 | 12.0165 |
| 2011-12-22 | 12.0262 |
| 2011-12-21 | 12.1159 |
| 2011-12-20 | 12.1213 |
| 2011-12-19 | 12.1062 |
| 2011-12-18 | 12.1479 |
| 2011-12-17 | 12.1479 |
| 2011-12-16 | 12.0245 |
| 2011-12-15 | 12.0241 |
| 2011-12-14 | 11.9649 |
| 2011-12-13 | 11.9639 |
| 2011-12-12 | 11.9649 |
| 2011-12-11 | 12.0257 |
| 2011-12-10 | 12.0257 |
| 2011-12-09 | 11.9286 |
| 2011-12-08 | 11.8773 |
| 2011-12-07 | 11.8773 |
| 2011-12-06 | 11.8771 |
| 2011-12-05 | 11.8895 |
| 2011-12-04 | 11.9638 |
| 2011-12-03 | 12.0102 |
| 2011-12-02 | 11.8883 |
| 2011-12-01 | 11.9028 |
| 2011-11-30 | 12.056 |
| 2011-11-29 | 12.0556 |
| 2011-11-28 | 12.1776 |
| 2011-11-27 | 12.123 |
| 2011-11-26 | 12.123 |
| 2011-11-25 | 12.009 |
| 2011-11-24 | 12.0385 |
| 2011-11-23 | 12.0364 |
| 2011-11-22 | 12.055 |
| 2011-11-21 | 11.9917 |
| 2011-11-20 | 11.939 |
| 2011-11-19 | 11.939 |
| 2011-11-18 | 11.9793 |
| 2011-11-17 | 11.8976 |
| 2011-11-16 | 11.8659 |
| 2011-11-15 | 11.7926 |
| 2011-11-14 | 11.9058 |
| 2011-11-13 | 11.8456 |
| 2011-11-12 | 11.8456 |
| 2011-11-11 | 11.8866 |
| 2011-11-10 | 11.8882 |
| 2011-11-09 | 11.8881 |
| 2011-11-08 | 11.8871 |
| 2011-11-07 | 11.7647 |
| 2011-11-06 | 11.8676 |
| 2011-11-05 | 11.8676 |
| 2011-11-04 | 11.8804 |
| 2011-11-03 | 11.8807 |
| 2011-11-02 | 11.6139 |
| 2011-11-01 | 11.6372 |
| 2011-10-31 | 11.6004 |
| 2011-10-30 | 11.6561 |
| 2011-10-29 | 11.7919 |
| 2011-10-28 | 11.791 |
| 2011-10-27 | 11.7904 |
| 2011-10-26 | 11.9481 |
| 2011-10-25 | 12.0348 |
| 2011-10-24 | 11.9879 |
| 2011-10-23 | 12.1458 |
| 2011-10-22 | 12.1458 |
| 2011-10-21 | 11.9847 |
| 2011-10-20 | 12.0318 |
| 2011-10-19 | 12.0852 |
| 2011-10-18 | 12.1329 |
| 2011-10-17 | 12.101 |
| 2011-10-16 | 12.2204 |
| 2011-10-15 | 12.2204 |
| 2011-10-14 | 12.101 |
| 2011-10-13 | 12.0996 |
| 2011-10-12 | 11.9885 |
| 2011-10-11 | 12.0539 |
| 2011-10-10 | 12.0399 |
| 2011-10-09 | 12.0798 |
| 2011-10-08 | 12.0798 |
| 2011-10-07 | 12.1918 |
| 2011-10-06 | 12.1844 |
| 2011-10-05 | 12.0673 |
| 2011-10-04 | 11.9167 |
| 2011-10-03 | 11.9149 |
| 2011-10-02 | 12.0567 |
| 2011-10-01 | 12.1353 |
| 2011-09-30 | 12.0246 |
| 2011-09-29 | 11.9471 |
| 2011-09-28 | 12.1201 |
| 2011-09-27 | 12.2096 |
| 2011-09-26 | 12.2544 |
| 2011-09-25 | 12.1116 |
| 2011-09-24 | 12.1116 |
| 2011-09-23 | 11.8989 |
| 2011-09-22 | 11.7789 |
| 2011-09-21 | 11.5936 |
| 2011-09-20 | 11.594 |
| 2011-09-19 | 11.5958 |
| 2011-09-18 | 11.7086 |
| 2011-09-17 | 11.7086 |
| 2011-09-16 | 11.6003 |
| 2011-09-15 | 11.5387 |
| 2011-09-14 | 11.5387 |
| 2011-09-13 | 11.5202 |
| 2011-09-12 | 11.5225 |
| 2011-09-11 | 11.4075 |
| 2011-09-10 | 11.4075 |
| 2011-09-09 | 11.3136 |
| 2011-09-08 | 11.2958 |
| 2011-09-07 | 11.3642 |
| 2011-09-06 | 11.1475 |
| 2011-09-05 | 11.1942 |
| 2011-09-04 | 11.382 |
| 2011-09-03 | 11.382 |
| 2011-09-02 | 11.1441 |
| 2011-09-01 | 11.2716 |
| 2011-08-31 | 11.2943 |
| 2011-08-30 | 11.3098 |
| 2011-08-29 | 11.3207 |
| 2011-08-28 | 11.3467 |
| 2011-08-27 | 11.3467 |
| 2011-08-26 | 11.3401 |
| 2011-08-25 | 11.3061 |
| 2011-08-24 | 11.3643 |
| 2011-08-23 | 11.1489 |
| 2011-08-22 | 11.1635 |
| 2011-08-21 | 11.2761 |
| 2011-08-20 | 11.2464 |
| 2011-08-19 | 11.2436 |
| 2011-08-18 | 11.2808 |
| 2011-08-17 | 11.4639 |
| 2011-08-16 | 11.4639 |
| 2011-08-15 | 11.5736 |
| 2011-08-14 | 11.5977 |
| 2011-08-13 | 11.5977 |
| 2011-08-12 | 11.3134 |
| 2011-08-11 | 11.3089 |
| 2011-08-10 | 11.3068 |
| 2011-08-09 | 11.2535 |
| 2011-08-08 | 11.0347 |
| 2011-08-07 | 11.159 |
| 2011-08-06 | 11.159 |
| 2011-08-05 | 11.2056 |
| 2011-08-04 | 11.067 |
| 2011-08-03 | 11.2377 |
| 2011-08-02 | 11.1526 |
| 2011-08-01 | 11.0633 |
| 2011-07-31 | 11.0833 |
| 2011-07-30 | 11.0833 |
| 2011-07-29 | 11.1835 |
| 2011-07-28 | 11.1857 |
| 2011-07-27 | 11.1853 |
| 2011-07-26 | 11.2142 |
| 2011-07-25 | 11.0476 |
| 2011-07-24 | 11.0987 |
| 2011-07-23 | 11.0987 |
| 2011-07-22 | 11.2324 |
| 2011-07-21 | 0 |
| 2011-07-20 | 0.0912 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 10.9869 |
| 2011-07-16 | 10.9869 |
| 2011-07-15 | 10.9882 |
| 2011-07-14 | 10.9752 |
| 2011-07-13 | 11.0772 |
| 2011-07-12 | 11.0059 |
| 2011-07-11 | 10.9733 |
| 2011-07-10 | 10.965 |
| 2011-07-09 | 10.965 |
| 2011-07-08 | 10.9665 |
| 2011-07-07 | 10.9988 |
| 2011-07-06 | 11.017 |
| 2011-07-05 | 11.0276 |
| 2011-07-04 | 11.0378 |
| 2011-07-03 | 11.0367 |
| 2011-07-02 | 11.0367 |
| 2011-07-01 | 11.079 |
| 2011-06-30 | 11.067 |
| 2011-06-29 | 11.1285 |
| 2011-06-28 | 11.1006 |
| 2011-06-27 | 11.2159 |
| 2011-06-26 | 11.2187 |
| 2011-06-25 | 11.2187 |
| 2011-06-24 | 11.3288 |
| 2011-06-23 | 11.3015 |
| 2011-06-22 | 11.3049 |
| 2011-06-21 | 11.2962 |
| 2011-06-20 | 11.2936 |
| 2011-06-19 | 11.2817 |
| 2011-06-18 | 11.2817 |
| 2011-06-17 | 11.2844 |
| 2011-06-16 | 11.2097 |
| 2011-06-15 | 11.1693 |
| 2011-06-14 | 11.2016 |
| 2011-06-13 | 11.1447 |
| 2011-06-12 | 11.1448 |
| 2011-06-11 | 11.1448 |
| 2011-06-10 | 11.133 |
| 2011-06-09 | 11.094 |
| 2011-06-08 | 11.155 |
| 2011-06-07 | 11.2151 |
| 2011-06-06 | 11.1002 |
| 2011-06-05 | 11.1823 |
| 2011-06-04 | 11.1823 |
| 2011-06-03 | 11.1658 |
| 2011-06-02 | 11.149 |
| 2011-06-01 | 11.1967 |
| 2011-05-31 | 11.246 |
| 2011-05-30 | 11.2341 |
| 2011-05-29 | 11.234 |
| 2011-05-28 | 11.234 |
| 2011-05-27 | 11.2277 |
| 2011-05-26 | 11.2237 |
| 2011-05-25 | 11.2055 |
| 2011-05-24 | 11.2693 |
| 2011-05-23 | 11.3131 |
| 2011-05-22 | 11.2168 |
| 2011-05-21 | 11.2168 |
| 2011-05-20 | 11.3012 |
| 2011-05-19 | 11.2383 |
| 2011-05-18 | 11.2485 |
| 2011-05-17 | 11.195 |
| 2011-05-16 | 11.154 |
| 2011-05-15 | 11.1526 |
| 2011-05-14 | 11.1529 |
| 2011-05-13 | 11.1177 |
| 2011-05-12 | 11.1239 |
| 2011-05-11 | 11.1717 |
| 2011-05-10 | 11.2055 |
| 2011-05-09 | 11.3177 |
| 2011-05-08 | 11.1624 |
| 2011-05-07 | 11.1624 |
| 2011-05-06 | 11.0283 |
| 2011-05-05 | 11.0893 |
| 2011-05-04 | 11.2732 |
| 2011-05-03 | 11.4129 |
| 2011-05-02 | 11.5553 |
| 2011-05-01 | 11.5127 |
| 2011-04-30 | 11.5127 |
| 2011-04-29 | 11.5347 |
| 2011-04-28 | 11.5331 |
| 2011-04-27 | 11.5274 |
| 2011-04-26 | 11.4962 |
| 2011-04-25 | 11.4966 |
| 2011-04-24 | 11.4959 |
| 2011-04-23 | 11.4959 |
| 2011-04-22 | 11.5621 |
| 2011-04-21 | 11.5507 |
| 2011-04-20 | 11.5619 |
| 2011-04-19 | 11.4802 |
| 2011-04-18 | 11.4762 |
| 2011-04-17 | 11.4733 |
| 2011-04-16 | 11.4733 |
| 2011-04-15 | 11.5737 |
| 2011-04-14 | 11.4841 |
| 2011-04-13 | 11.4798 |
| 2011-04-12 | 11.4243 |
| 2011-04-11 | 11.2957 |
| 2011-04-10 | 11.2697 |
| 2011-04-09 | 11.2695 |
| 2011-04-08 | 11.3416 |
| 2011-04-07 | 11.3449 |
| 2011-04-06 | 11.3307 |
| 2011-04-05 | 11.3556 |
| 2011-04-04 | 11.3228 |
| 2011-04-03 | 11.3575 |
| 2011-04-02 | 11.3575 |
| 2011-04-01 | 11.4013 |
| 2011-03-31 | 11.3313 |
| 2011-03-30 | 11.3651 |
| 2011-03-29 | 11.3843 |
| 2011-03-28 | 11.3231 |
| 2011-03-27 | 11.2622 |
| 2011-03-26 | 11.2621 |
| 2011-03-25 | 11.2471 |
| 2011-03-24 | 11.3257 |
| 2011-03-23 | 11.4447 |
| 2011-03-22 | 11.3015 |
| 2011-03-21 | 11.2983 |
| 2011-03-20 | 11.2937 |
| 2011-03-19 | 11.2937 |
| 2011-03-18 | 11.3049 |
| 2011-03-17 | 11.3065 |
| 2011-03-16 | 11.2777 |
| 2011-03-15 | 11.3277 |
| 2011-03-14 | 11.2458 |
| 2011-03-13 | 11.2969 |
| 2011-03-12 | 11.2969 |
| 2011-03-11 | 11.4023 |
| 2011-03-10 | 11.3832 |
| 2011-03-09 | 11.3674 |
| 2011-03-08 | 11.3621 |
| 2011-03-07 | 11.2921 |
| 2011-03-06 | 11.268 |
| 2011-03-05 | 11.268 |
| 2011-03-04 | 11.3206 |
| 2011-03-03 | 11.3191 |
| 2011-03-02 | 11.3486 |
| 2011-03-01 | 11.2005 |
| 2011-02-28 | 11.1966 |
| 2011-02-27 | 11.1353 |
| 2011-02-26 | 11.1353 |
| 2011-02-25 | 11.1073 |
| 2011-02-24 | 11.0788 |
| 2011-02-23 | 11.0618 |
| 2011-02-22 | 11.1182 |
| 2011-02-21 | 11.1046 |
| 2011-02-20 | 11.0676 |
| 2011-02-19 | 11.0675 |
| 2011-02-18 | 11.0807 |
| 2011-02-17 | 11.0157 |
| 2011-02-16 | 11.075 |
| 2011-02-15 | 11.041 |
| 2011-02-14 | 11.0723 |
| 2011-02-13 | 11.0509 |
| 2011-02-12 | 11.0509 |
| 2011-02-11 | 11.0109 |
| 2011-02-10 | 11.0932 |
| 2011-02-09 | 11.1172 |
| 2011-02-08 | 11.0666 |
| 2011-02-07 | 10.9695 |
| 2011-02-06 | 10.9508 |
| 2011-02-05 | 10.935 |
| 2011-02-04 | 10.9405 |
| 2011-02-03 | 10.926 |
| 2011-02-02 | 10.9074 |
| 2011-02-01 | 10.9074 |
| 2011-01-31 | 10.9208 |
| 2011-01-30 | 10.8929 |
| 2011-01-29 | 10.893 |
| 2011-01-28 | 10.9149 |
| 2011-01-27 | 10.934 |
| 2011-01-26 | 10.9344 |
| 2011-01-25 | 10.9312 |
| 2011-01-24 | 10.9161 |
| 2011-01-23 | 10.9348 |
| 2011-01-22 | 10.9348 |
| 2011-01-21 | 11.0083 |
| 2011-01-20 | 11.0105 |
| 2011-01-19 | 11.0627 |
| 2011-01-18 | 11.0633 |
| 2011-01-17 | 11.0634 |
| 2011-01-16 | 11.0454 |
| 2011-01-15 | 11.0454 |
| 2011-01-14 | 11.0631 |
| 2011-01-13 | 11.0623 |
| 2011-01-12 | 11.0943 |
| 2011-01-11 | 11.1695 |
| 2011-01-10 | 11.2627 |
| 2011-01-09 | 11.257 |
| 2011-01-08 | 11.2631 |
| 2011-01-07 | 11.2631 |
| 2011-01-06 | 11.2625 |
| 2011-01-05 | 11.2221 |
| 2011-01-04 | 11.2208 |
| 2011-01-03 | 11.2187 |
| 2011-01-02 | 11.1952 |
| 2011-01-01 | 11.1953 |
| 2010-12-31 | 11.2185 |
| 2010-12-30 | 11.2338 |
| 2010-12-29 | 11.2962 |
| 2010-12-28 | 11.297 |
| 2010-12-27 | 11.3207 |
| 2010-12-26 | 11.3001 |
| 2010-12-25 | 11.3 |
| 2010-12-24 | 11.284 |
| 2010-12-23 | 11.3 |
| 2010-12-22 | 11.3028 |
| 2010-12-21 | 11.2885 |
| 2010-12-20 | 11.3038 |
| 2010-12-19 | 11.2817 |
| 2010-12-18 | 11.2817 |
| 2010-12-17 | 11.2751 |
| 2010-12-16 | 11.2609 |
| 2010-12-15 | 11.2763 |
| 2010-12-14 | 11.2736 |
| 2010-12-13 | 11.2818 |
| 2010-12-12 | 11.2474 |
| 2010-12-11 | 11.2474 |
| 2010-12-10 | 11.2818 |
| 2010-12-09 | 11.2794 |
| 2010-12-08 | 11.2822 |
| 2010-12-07 | 11.2842 |
| 2010-12-06 | 11.282 |
| 2010-12-05 | 11.2494 |
| 2010-12-04 | 11.2495 |
| 2010-12-03 | 11.2834 |
| 2010-12-02 | 11.3488 |
| 2010-12-01 | 11.3463 |
| 2010-11-30 | 11.355 |
| 2010-11-29 | 11.3595 |
| 2010-11-28 | 11.3313 |
| 2010-11-27 | 11.3313 |
| 2010-11-26 | 11.3597 |
| 2010-11-25 | 11.3566 |
| 2010-11-24 | 11.4328 |
| 2010-11-23 | 11.4328 |
| 2010-11-22 | 11.4441 |
| 2010-11-21 | 11.4229 |
| 2010-11-20 | 11.4229 |
| 2010-11-19 | 11.2448 |
| 2010-11-18 | 11.254 |
| 2010-11-17 | 11.2523 |
| 2010-11-16 | 11.246 |
| 2010-11-15 | 11.2538 |
| 2010-11-14 | 11.2573 |
| 2010-11-13 | 11.2721 |
| 2010-11-12 | 11.2487 |
| 2010-11-11 | 11.3191 |
| 2010-11-10 | 11.3525 |
| 2010-11-09 | 11.3525 |
| 2010-11-08 | 11.3541 |
| 2010-11-07 | 11.3393 |
| 2010-11-06 | 11.3393 |
| 2010-11-05 | 11.3091 |
| 2010-11-04 | 11.2723 |
| 2010-11-03 | 11.2712 |
| 2010-11-02 | 11.2353 |
| 2010-11-01 | 11.3207 |
| 2010-10-31 | 11.3007 |
| 2010-10-30 | 11.3007 |
| 2010-10-29 | 11.3086 |
| 2010-10-28 | 11.3888 |
| 2010-10-27 | 11.375 |
| 2010-10-26 | 11.3527 |
| 2010-10-25 | 11.3738 |
| 2010-10-24 | 11.3787 |
| 2010-10-23 | 11.3787 |
| 2010-10-22 | 11.3732 |
| 2010-10-21 | 11.3415 |
| 2010-10-20 | 11.3226 |
| 2010-10-19 | 11.4831 |
| 2010-10-18 | 11.242 |
| 2010-10-17 | 11.3486 |
| 2010-10-16 | 11.2583 |
| 2010-10-15 | 11.2082 |
| 2010-10-14 | 11.2084 |
| 2010-10-13 | 11.2098 |
| 2010-10-12 | 11.181 |
| 2010-10-11 | 11.2258 |
| 2010-10-10 | 11.2042 |
| 2010-10-09 | 11.2042 |
| 2010-10-08 | 11.2034 |
| 2010-10-07 | 11.2143 |
| 2010-10-06 | 11.2147 |
| 2010-10-05 | 11.2492 |
| 2010-10-04 | 11.2217 |
| 2010-10-03 | 11.2159 |
| 2010-10-02 | 11.2159 |
| 2010-10-01 | 11.2415 |
| 2010-09-30 | 11.2125 |
| 2010-09-29 | 11.2529 |
| 2010-09-28 | 11.2529 |
| 2010-09-27 | 11.2529 |
| 2010-09-26 | 11.2529 |
| 2010-09-25 | 11.2529 |
| 2010-09-24 | 11.2529 |
| 2010-09-23 | 11.2361 |
| 2010-09-22 | 11.156 |
| 2010-09-21 | 11.1229 |
| 2010-09-20 | 11.121 |
| 2010-09-19 | 11.121 |
| 2010-09-18 | 11.121 |
| 2010-09-17 | 11.1915 |
| 2010-09-16 | 11.1892 |
| 2010-09-15 | 11.2866 |
| 2010-09-14 | 11.2398 |
| 2010-09-13 | 11.224 |
| 2010-09-12 | 11.225 |
| 2010-09-11 | 11.225 |
| 2010-09-10 | 11.1858 |
| 2010-09-09 | 11.222 |
| 2010-09-08 | 11.2357 |
| 2010-09-07 | 9.3248 |
| 2010-09-06 | 11.2761 |
| 2010-09-05 | 11.2761 |
| 2010-09-04 | 11.2761 |
| 2010-09-03 | 11.2761 |
| 2010-09-02 | 11.3312 |
| 2010-09-01 | 11.2857 |
| 2010-08-31 | 11.3362 |
| 2010-08-30 | 11.4147 |
| 2010-08-29 | 11.4147 |
| 2010-08-28 | 11.4147 |
| 2010-08-27 | 11.4147 |
| 2010-08-26 | 11.356 |
| 2010-08-25 | 11.356 |
| 2010-08-24 | 11.356 |
| 2010-08-23 | 11.356 |
| 2010-08-22 | 11.356 |
| 2010-08-21 | 11.356 |
| 2010-08-20 | 11.356 |
| 2010-08-19 | 11.1994 |
| 2010-08-18 | 11.2325 |
| 2010-08-17 | 11.1345 |
| 2010-08-16 | 11.1345 |
| 2010-08-15 | 11.1696 |
| 2010-08-14 | 11.1696 |
| 2010-08-13 | 11.1696 |
| 2010-08-12 | 11.2798 |
| 2010-08-11 | 11.298 |
| 2010-08-10 | 11.2483 |
| 2010-08-09 | 11.3014 |
| 2010-08-08 | 11.301 |
| 2010-08-07 | 11.301 |
| 2010-08-06 | 11.301 |
| 2010-08-05 | 11.2499 |
| 2010-08-04 | 11.3112 |
| 2010-08-03 | 11.3112 |
| 2010-08-02 | 11.3898 |
| 2010-08-01 | 11.381 |
| 2010-07-31 | 11.381 |
| 2010-07-30 | 11.381 |
| 2010-07-29 | 11.3277 |
| 2010-07-28 | 11.3772 |
| 2010-07-27 | 11.3795 |
| 2010-07-26 | 11.3566 |
| 2010-07-25 | 11.4366 |
| 2010-07-24 | 11.4366 |
| 2010-07-23 | 11.4366 |
| 2010-07-22 | 11.4525 |
| 2010-07-21 | 11.4588 |
| 2010-07-20 | 11.4224 |
| 2010-07-19 | 11.3751 |
| 2010-07-18 | 11.2117 |
| 2010-07-17 | 11.2117 |
| 2010-07-16 | 11.2117 |
| 2010-07-15 | 11.2754 |
| 2010-07-14 | 11.3432 |
| 2010-07-13 | 11.4844 |
| 2010-07-12 | 11.4844 |
| 2010-07-11 | 11.4844 |
| 2010-07-10 | 11.4844 |
| 2010-07-09 | 11.4844 |
| 2010-07-08 | 11.4844 |
| 2010-07-07 | 11.4844 |
| 2010-07-06 | 11.4697 |
| 2010-07-05 | 11.4206 |
| 2010-07-04 | 11.3636 |
| 2010-07-03 | 11.3627 |
| 2010-07-02 | 11.3627 |
| 2010-07-01 | 11.3627 |
| 2010-06-30 | 11.3627 |
| 2010-06-29 | 11.3042 |
| 2010-06-28 | 11.3042 |
| 2010-06-27 | 11.3371 |
| 2010-06-26 | 11.3371 |
| 2010-06-25 | 11.3371 |
| 2010-06-24 | 11.3898 |
| 2010-06-23 | 11.0549 |
| 2010-06-22 | 11.0549 |
| 2010-06-21 | 11.0549 |
| 2010-06-20 | 11.0549 |
| 2010-06-19 | 11.0549 |
| 2010-06-18 | 10.9239 |
| 2010-06-17 | 10.8076 |
| 2010-06-16 | 10.8076 |
| 2010-06-15 | 10.8076 |
| 2010-06-14 | 10.5983 |
| 2010-06-13 | 10.5494 |
| 2010-06-12 | 10.5494 |
| 2010-06-11 | 10.5494 |
| 2010-06-10 | 10.5725 |
| 2010-06-09 | 10.3153 |
| 2010-06-08 | 10.3153 |
| 2010-06-07 | 10.4439 |
| 2010-06-06 | 10.4529 |
| 2010-06-05 | 10.4529 |
| 2010-06-04 | 10.4529 |
| 2010-06-03 | 10.5506 |
| 2010-06-02 | 10.7445 |
| 2010-06-01 | 10.8481 |
| 2010-05-31 | 10.7328 |
| 2010-05-30 | 10.7686 |
| 2010-05-29 | 10.7686 |
| 2010-05-28 | 10.7686 |
| 2010-05-27 | 10.8074 |
| 2010-05-26 | 10.8074 |
| 2010-05-25 | 9.9846 |
| 2010-05-24 | 10.0972 |
| 2010-05-23 | 10.1547 |
| 2010-05-22 | 10.1547 |
| 2010-05-21 | 10.1547 |
| 2010-05-20 | 9.9218 |
| 2010-05-19 | 10.07 |
| 2010-05-18 | 10.053 |
| 2010-05-17 | 9.9873 |
| 2010-05-16 | 10.0754 |
| 2010-05-15 | 10.0754 |
| 2010-05-14 | 10.0754 |
| 2010-05-13 | 10.1574 |
| 2010-05-12 | 10.2885 |
| 2010-05-11 | 10.4562 |
| 2010-05-10 | 10.8821 |
| 2010-05-09 | 10.9168 |
| 2010-05-08 | 10.9168 |
| 2010-05-07 | 10.9168 |
| 2010-05-06 | 10.3493 |
| 2010-05-05 | 11.0264 |
| 2010-05-04 | 10.8821 |
| 2010-05-03 | 10.8799 |
| 2010-05-02 | 11.0966 |
| 2010-05-01 | 11.0966 |
| 2010-04-30 | 11.0966 |
| 2010-04-29 | 11.0884 |
| 2010-04-28 | 11.0961 |
| 2010-04-27 | 11.0967 |
| 2010-04-26 | 11.0936 |
| 2010-04-25 | 11.0899 |
| 2010-04-24 | 11.0899 |
| 2010-04-23 | 11.0899 |
| 2010-04-22 | 11.0287 |
| 2010-04-21 | 11.0964 |
| 2010-04-20 | 11.1442 |
| 2010-04-19 | 11.0925 |
| 2010-04-18 | 11.0953 |
| 2010-04-17 | 11.0953 |
| 2010-04-16 | 11.0953 |
| 2010-04-15 | 11.0912 |
| 2010-04-14 | 11.0933 |
| 2010-04-13 | 11.095 |
| 2010-04-12 | 11.0944 |
| 2010-04-11 | 11.0959 |
| 2010-04-10 | 11.0959 |
| 2010-04-09 | 11.0959 |
| 2010-04-08 | 10.8375 |
| 2010-04-07 | 11.2503 |
| 2010-04-06 | 10.9637 |
| 2010-04-05 | 11.0359 |
| 2010-04-04 | 11.0359 |
| 2010-04-03 | 11.0359 |
| 2010-04-02 | 11.0359 |
| 2010-04-01 | 11.0359 |
| 2010-03-31 | 11.3661 |
| 2010-03-30 | 11.4395 |
| 2010-03-29 | 11.4395 |
| 2010-03-28 | 11.272 |
| 2010-03-27 | 11.272 |
| 2010-03-26 | 11.272 |
| 2010-03-25 | 11.3144 |
| 2010-03-24 | 11.3255 |
| 2010-03-23 | 11.2967 |
| 2010-03-22 | 11.3023 |
| 2010-03-21 | 11.2689 |
| 2010-03-20 | 11.2689 |
| 2010-03-19 | 11.2689 |
| 2010-03-18 | 11.2571 |
| 2010-03-17 | 11.2838 |
| 2010-03-16 | 11.331 |
| 2010-03-15 | 11.3202 |
| 2010-03-14 | 11.4403 |
| 2010-03-13 | 11.4403 |
| 2010-03-12 | 11.4403 |
| 2010-03-11 | 11.4384 |
| 2010-03-10 | 11.4407 |
| 2010-03-09 | 11.4395 |
| 2010-03-08 | 11.4407 |
| 2010-03-07 | 11.4424 |
| 2010-03-06 | 11.4424 |
| 2010-03-05 | 11.4424 |
| 2010-03-04 | 11.4369 |
| 2010-03-03 | 11.461 |
| 2010-03-02 | 11.4404 |
| 2010-03-01 | 11.4394 |
| 2010-02-28 | 11.0514 |
| 2010-02-27 | 11.0514 |
| 2010-02-26 | 11.0514 |
| 2010-02-25 | 11.2393 |
| 2010-02-24 | 11.2378 |
| 2010-02-23 | 11.3346 |
| 2010-02-22 | 11.2951 |
| 2010-02-21 | 11.2964 |
| 2010-02-20 | 11.2964 |
| 2010-02-19 | 11.2964 |
| 2010-02-18 | 11.3565 |
| 2010-02-17 | 11.3046 |
| 2010-02-16 | 11.4754 |
| 2010-02-15 | 11.6286 |
| 2010-02-14 | 11.6277 |
| 2010-02-13 | 11.6277 |
| 2010-02-12 | 11.6277 |
| 2010-02-11 | 11.4483 |
| 2010-02-10 | 11.4814 |
| 2010-02-09 | 11.6289 |
| 2010-02-08 | 11.3811 |
| 2010-02-07 | 11.3755 |
| 2010-02-06 | 11.3755 |
| 2010-02-05 | 11.3755 |
| 2010-02-04 | 11.342 |
| 2010-02-03 | 11.3075 |
| 2010-02-02 | 11.2983 |
| 2010-02-01 | 11.2292 |
| 2010-01-31 | 11.2278 |
| 2010-01-30 | 11.2278 |
| 2010-01-29 | 11.2278 |
| 2010-01-28 | 11.2052 |
| 2010-01-27 | 11.1313 |
| 2010-01-26 | 11.3211 |
| 2010-01-25 | 11.3326 |
| 2010-01-24 | 11.3978 |
| 2010-01-23 | 11.3978 |
| 2010-01-22 | 11.3978 |
| 2010-01-21 | 11.3811 |
| 2010-01-20 | 11.4471 |
| 2010-01-19 | 11.4572 |
| 2010-01-18 | 11.3703 |
| 2010-01-17 | 11.3666 |
| 2010-01-16 | 11.3666 |
| 2010-01-15 | 11.3666 |
| 2010-01-14 | 11.4987 |
| 2010-01-13 | 11.4726 |
| 2010-01-12 | 11.4291 |
| 2010-01-11 | 11.4388 |
| 2010-01-10 | 11.5159 |
| 2010-01-09 | 11.5159 |
| 2010-01-08 | 11.5159 |
| 2010-01-07 | 11.5076 |
| 2010-01-06 | 11.5002 |
| 2010-01-05 | 11.4942 |
| 2010-01-04 | 11.5192 |
| 2010-01-03 | 11.5515 |
| 2010-01-02 | 11.5515 |
| 2010-01-01 | 11.5515 |
| 2009-12-31 | 11.5515 |
| 2009-12-30 | 11.6018 |
| 2009-12-29 | 11.6018 |
| 2009-12-28 | 11.6044 |
| 2009-12-27 | 11.6544 |
| 2009-12-26 | 11.6544 |
| 2009-12-25 | 11.6544 |
| 2009-12-24 | 11.6544 |
| 2009-12-23 | 11.6544 |
| 2009-12-22 | 11.6544 |
| 2009-12-21 | 11.6544 |
| 2009-12-20 | 11.6544 |
| 2009-12-19 | 11.6544 |
| 2009-12-18 | 11.6544 |
| 2009-12-17 | 11.7075 |
| 2009-12-16 | 11.647 |
| 2009-12-15 | 11.7268 |
| 2009-12-14 | 11.7222 |
| 2009-12-13 | 11.7272 |
| 2009-12-12 | 11.7272 |
| 2009-12-11 | 11.7272 |
| 2009-12-10 | 11.7443 |
| 2009-12-09 | 11.7504 |
| 2009-12-08 | 11.7532 |
| 2009-12-07 | 11.8689 |
| 2009-12-06 | 11.8739 |
| 2009-12-05 | 11.8739 |
| 2009-12-04 | 11.8739 |
| 2009-12-03 | 11.8726 |
| 2009-12-02 | 11.805 |
| 2009-12-01 | 12.0344 |
| 2009-11-30 | 12.0913 |
| 2009-11-29 | 12.083 |
| 2009-11-28 | 12.083 |
| 2009-11-27 | 12.083 |
| 2009-11-26 | 11.945 |
| 2009-11-25 | 11.9984 |
| 2009-11-24 | 11.9547 |
| 2009-11-23 | 12.1345 |
| 2009-11-22 | 12.0747 |
| 2009-11-21 | 12.0747 |
| 2009-11-20 | 12.0747 |
| 2009-11-19 | 12.1043 |
| 2009-11-18 | 12.2186 |
| 2009-11-17 | 12.1802 |
| 2009-11-16 | 12.2137 |
| 2009-11-15 | 12.156 |
| 2009-11-14 | 12.156 |
| 2009-11-13 | 12.156 |
| 2009-11-12 | 12.1581 |
| 2009-11-11 | 12.1522 |
| 2009-11-10 | 12.1801 |
| 2009-11-09 | 12.1517 |
| 2009-11-08 | 12.3828 |
| 2009-11-07 | 12.3828 |
| 2009-11-06 | 12.3828 |
| 2009-11-05 | 12.3863 |
| 2009-11-04 | 12.3261 |
| 2009-11-03 | 12.27 |
| 2009-11-02 | 12.3248 |
| 2009-11-01 | 12.5385 |
| 2009-10-31 | 12.5385 |
| 2009-10-30 | 12.5385 |
| 2009-10-29 | 12.2066 |
| 2009-10-28 | 12.1637 |
| 2009-10-27 | 12.2198 |
| 2009-10-26 | 12.2198 |
| 2009-10-25 | 12.3873 |
| 2009-10-24 | 12.3873 |
| 2009-10-23 | 12.3873 |
| 2009-10-22 | 12.2708 |
| 2009-10-21 | 12.2273 |
| 2009-10-20 | 12.1598 |
| 2009-10-19 | 12.1303 |
| 2009-10-18 | 12.1326 |
| 2009-10-17 | 12.1326 |
| 2009-10-16 | 12.1326 |
| 2009-10-15 | 12.1327 |
| 2009-10-14 | 12.1974 |
| 2009-10-13 | 12.3082 |
| 2009-10-12 | 12.3072 |
| 2009-10-11 | 12.3266 |
| 2009-10-10 | 12.3266 |
| 2009-10-09 | 12.3266 |
| 2009-10-08 | 12.5034 |
| 2009-10-07 | 12.4539 |
| 2009-10-06 | 12.5645 |
| 2009-10-05 | 12.6824 |
| 2009-10-04 | 12.6851 |
| 2009-10-03 | 12.6851 |
| 2009-10-02 | 12.6851 |
| 2009-10-01 | 12.7691 |
| 2009-09-30 | 12.9304 |
| 2009-09-29 | 12.9304 |
| 2009-09-28 | 12.8627 |
| 2009-09-27 | 12.8694 |
| 2009-09-26 | 12.8694 |
| 2009-09-25 | 12.8694 |
| 2009-09-24 | 12.8103 |
| 2009-09-23 | 12.767 |
| 2009-09-22 | 12.8256 |
| 2009-09-21 | 12.8863 |
| 2009-09-20 | 12.8863 |
| 2009-09-19 | 12.8863 |
| 2009-09-18 | 12.8863 |
| 2009-09-17 | 12.9467 |
| 2009-09-16 | 12.9467 |
| 2009-09-15 | 12.9398 |
| 2009-09-14 | 13.0077 |
| 2009-09-13 | 13.0052 |
| 2009-09-12 | 13.0052 |
| 2009-09-11 | 13.0052 |
| 2009-09-10 | 13.1499 |
| 2009-09-09 | 13.181 |
| 2009-09-08 | 13.2761 |
| 2009-09-07 | 13.2034 |
| 2009-09-06 | 13.2048 |
| 2009-09-05 | 13.2048 |
| 2009-09-04 | 13.2048 |
| 2009-09-03 | 13.3321 |
| 2009-09-02 | 13.3434 |
| 2009-09-01 | 13.3254 |
| 2009-08-31 | 13.3794 |
| 2009-08-30 | 13.3195 |
| 2009-08-29 | 13.3195 |
| 2009-08-28 | 13.3195 |
| 2009-08-27 | 13.3312 |
| 2009-08-26 | 13.6925 |
| 2009-08-25 | 13.7269 |
| 2009-08-24 | 13.692 |
| 2009-08-23 | 13.6896 |
| 2009-08-22 | 13.6896 |
| 2009-08-21 | 13.8651 |
| 2009-08-20 | 13.8651 |
| 2009-08-19 | 13.8651 |
| 2009-08-18 | 13.8651 |
| 2009-08-17 | 13.856 |
| 2009-08-16 | 13.8498 |
| 2009-08-15 | 13.8498 |
| 2009-08-14 | 13.8498 |
| 2009-08-13 | 13.8986 |
| 2009-08-12 | 13.8513 |
| 2009-08-11 | 13.8118 |
| 2009-08-10 | 13.8231 |
| 2009-08-09 | 13.8996 |
| 2009-08-08 | 13.8996 |
| 2009-08-07 | 13.8996 |
| 2009-08-06 | 13.8107 |
| 2009-08-05 | 13.8254 |
| 2009-08-04 | 13.9374 |
| 2009-08-03 | 13.8936 |
| 2009-08-02 | 13.9363 |
| 2009-08-01 | 13.9363 |
| 2009-07-31 | 13.9363 |
| 2009-07-30 | 13.9599 |
| 2009-07-29 | 13.8952 |
| 2009-07-28 | 13.8146 |
| 2009-07-27 | 13.7687 |
| 2009-07-26 | 13.758 |
| 2009-07-25 | 13.758 |
| 2009-07-24 | 13.758 |
| 2009-07-23 | 13.8706 |
| 2009-07-22 | 13.8706 |
| 2009-07-21 | 13.8706 |
| 2009-07-20 | 13.8706 |
| 2009-07-19 | 13.8706 |
| 2009-07-18 | 13.8706 |
| 2009-07-17 | 13.8706 |
| 2009-07-16 | 13.8706 |
| 2009-07-15 | 13.8094 |
| 2009-07-14 | 14.0347 |
| 2009-07-13 | 13.8417 |
| 2009-07-12 | 13.8387 |
| 2009-07-11 | 13.8387 |
| 2009-07-10 | 13.8387 |
| 2009-07-09 | 13.8513 |
| 2009-07-08 | 13.855 |
| 2009-07-07 | 13.8841 |
| 2009-07-06 | 14.0038 |
| 2009-07-05 | 14.0055 |
| 2009-07-04 | 14.0055 |
| 2009-07-03 | 14.0055 |
| 2009-07-02 | 14.0054 |
| 2009-07-01 | 14.0155 |
| 2009-06-30 | 13.9109 |
| 2009-06-29 | 13.9168 |
| 2009-06-28 | 13.9715 |
| 2009-06-27 | 13.9715 |
| 2009-06-26 | 13.9715 |
| 2009-06-25 | 14.0231 |
| 2009-06-24 | 13.961 |
| 2009-06-23 | 14.0194 |
| 2009-06-22 | 13.9814 |
| 2009-06-21 | 14.0371 |
| 2009-06-20 | 14.0371 |
| 2009-06-19 | 14.0371 |
| 2009-06-18 | 14.1815 |
| 2009-06-17 | 13.99 |
| 2009-06-16 | 13.99 |