Lari<=>Vatu. precios históricos. Actualización diaria
| date | GEL/VUV |
|---|---|
| 2012-02-17 | 53.8969 |
| 2012-02-16 | 53.8537 |
| 2012-02-15 | 53.8522 |
| 2012-02-14 | 54.0088 |
| 2012-02-13 | 53.6408 |
| 2012-02-12 | 53.7149 |
| 2012-02-11 | 53.7149 |
| 2012-02-10 | 53.7205 |
| 2012-02-09 | 53.848 |
| 2012-02-08 | 53.839 |
| 2012-02-07 | 53.7702 |
| 2012-02-06 | 53.4743 |
| 2012-02-05 | 53.4765 |
| 2012-02-04 | 53.4765 |
| 2012-02-03 | 54.1874 |
| 2012-02-02 | 53.8765 |
| 2012-02-01 | 54.5156 |
| 2012-01-31 | 53.8779 |
| 2012-01-30 | 54.225 |
| 2012-01-29 | 54.6208 |
| 2012-01-28 | 54.6208 |
| 2012-01-27 | 54.2853 |
| 2012-01-26 | 54.542 |
| 2012-01-25 | 54.6147 |
| 2012-01-24 | 54.6675 |
| 2012-01-23 | 55.4868 |
| 2012-01-22 | 55.1439 |
| 2012-01-21 | 55.1439 |
| 2012-01-20 | 55.0245 |
| 2012-01-19 | 55.6708 |
| 2012-01-18 | 55.6708 |
| 2012-01-17 | 55.6568 |
| 2012-01-16 | 55.7489 |
| 2012-01-15 | 55.7882 |
| 2012-01-14 | 55.7738 |
| 2012-01-13 | 55.7059 |
| 2012-01-12 | 55.7753 |
| 2012-01-11 | 55.7741 |
| 2012-01-10 | 55.7767 |
| 2012-01-09 | 55.8918 |
| 2012-01-08 | 55.8078 |
| 2012-01-07 | 55.8078 |
| 2012-01-06 | 55.6658 |
| 2012-01-05 | 54.9691 |
| 2012-01-04 | 55.7317 |
| 2012-01-03 | 56.0131 |
| 2012-01-02 | 56.0173 |
| 2012-01-01 | 56.0104 |
| 2011-12-31 | 56.0104 |
| 2011-12-30 | 56.2637 |
| 2011-12-29 | 55.3803 |
| 2011-12-28 | 55.8032 |
| 2011-12-27 | 56.3655 |
| 2011-12-26 | 56.5682 |
| 2011-12-25 | 56.6414 |
| 2011-12-24 | 56.6414 |
| 2011-12-23 | 56.3084 |
| 2011-12-22 | 56.807 |
| 2011-12-21 | 56.8754 |
| 2011-12-20 | 56.7372 |
| 2011-12-19 | 56.9382 |
| 2011-12-18 | 57.0602 |
| 2011-12-17 | 57.0602 |
| 2011-12-16 | 56.7084 |
| 2011-12-15 | 56.4042 |
| 2011-12-14 | 56.4101 |
| 2011-12-13 | 55.8315 |
| 2011-12-12 | 55.7154 |
| 2011-12-11 | 55.7216 |
| 2011-12-10 | 55.7216 |
| 2011-12-09 | 55.2338 |
| 2011-12-08 | 55.1364 |
| 2011-12-07 | 55.1364 |
| 2011-12-06 | 54.9964 |
| 2011-12-05 | 54.9209 |
| 2011-12-04 | 54.9198 |
| 2011-12-03 | 55.1328 |
| 2011-12-02 | 56.1525 |
| 2011-12-01 | 56.2214 |
| 2011-11-30 | 56.8174 |
| 2011-11-29 | 56.8158 |
| 2011-11-28 | 56.7362 |
| 2011-11-27 | 56.3915 |
| 2011-11-26 | 56.3915 |
| 2011-11-25 | 56.424 |
| 2011-11-24 | 56.3817 |
| 2011-11-23 | 55.7666 |
| 2011-11-22 | 55.5198 |
| 2011-11-21 | 55.5071 |
| 2011-11-20 | 55.1846 |
| 2011-11-19 | 55.1846 |
| 2011-11-18 | 54.6024 |
| 2011-11-17 | 54.1126 |
| 2011-11-16 | 55.0903 |
| 2011-11-15 | 54.9279 |
| 2011-11-14 | 55.2081 |
| 2011-11-13 | 54.7678 |
| 2011-11-12 | 54.7678 |
| 2011-11-11 | 54.2438 |
| 2011-11-10 | 55.6632 |
| 2011-11-09 | 56.1277 |
| 2011-11-08 | 56.2194 |
| 2011-11-07 | 56.115 |
| 2011-11-06 | 54.9964 |
| 2011-11-05 | 54.9964 |
| 2011-11-04 | 55.6449 |
| 2011-11-03 | 55.6466 |
| 2011-11-02 | 56.7083 |
| 2011-11-01 | 55.0282 |
| 2011-10-31 | 54.9632 |
| 2011-10-30 | 54.8887 |
| 2011-10-29 | 55.528 |
| 2011-10-28 | 54.8657 |
| 2011-10-27 | 54.6211 |
| 2011-10-26 | 55.928 |
| 2011-10-25 | 56.062 |
| 2011-10-24 | 56.2049 |
| 2011-10-23 | 55.7117 |
| 2011-10-22 | 55.7117 |
| 2011-10-21 | 55.4248 |
| 2011-10-20 | 55.1595 |
| 2011-10-19 | 56.7219 |
| 2011-10-18 | 55.8174 |
| 2011-10-17 | 55.8704 |
| 2011-10-16 | 57.0212 |
| 2011-10-15 | 57.0212 |
| 2011-10-14 | 55.6889 |
| 2011-10-13 | 55.8701 |
| 2011-10-12 | 56.2255 |
| 2011-10-11 | 56.5264 |
| 2011-10-10 | 56.6692 |
| 2011-10-09 | 56.6514 |
| 2011-10-08 | 56.6514 |
| 2011-10-07 | 56.4625 |
| 2011-10-06 | 56.3187 |
| 2011-10-05 | 55.6954 |
| 2011-10-04 | 55.8314 |
| 2011-10-03 | 55.2529 |
| 2011-10-02 | 55.11 |
| 2011-10-01 | 55.4693 |
| 2011-09-30 | 55.7611 |
| 2011-09-29 | 55.4021 |
| 2011-09-28 | 55.3372 |
| 2011-09-27 | 54.9714 |
| 2011-09-26 | 54.6832 |
| 2011-09-25 | 54.0456 |
| 2011-09-24 | 54.0456 |
| 2011-09-23 | 54.6149 |
| 2011-09-22 | 54.3573 |
| 2011-09-21 | 54.3333 |
| 2011-09-20 | 55.3175 |
| 2011-09-19 | 54.7367 |
| 2011-09-18 | 55.099 |
| 2011-09-17 | 55.099 |
| 2011-09-16 | 54.2661 |
| 2011-09-15 | 55.1277 |
| 2011-09-14 | 56.159 |
| 2011-09-13 | 54.5683 |
| 2011-09-12 | 54.8024 |
| 2011-09-11 | 52.7257 |
| 2011-09-10 | 52.7257 |
| 2011-09-09 | 53.473 |
| 2011-09-08 | 53.622 |
| 2011-09-07 | 54.6749 |
| 2011-09-06 | 53.7217 |
| 2011-09-05 | 54.4634 |
| 2011-09-04 | 53.3872 |
| 2011-09-03 | 53.3872 |
| 2011-09-02 | 54.3556 |
| 2011-09-01 | 54.6148 |
| 2011-08-31 | 54.8841 |
| 2011-08-30 | 54.8398 |
| 2011-08-29 | 55.4189 |
| 2011-08-28 | 54.3723 |
| 2011-08-27 | 54.3723 |
| 2011-08-26 | 54.6782 |
| 2011-08-25 | 55.564 |
| 2011-08-24 | 55.6085 |
| 2011-08-23 | 56.0297 |
| 2011-08-22 | 56.2678 |
| 2011-08-21 | 54.4803 |
| 2011-08-20 | 54.3368 |
| 2011-08-19 | 54.9261 |
| 2011-08-18 | 54.5042 |
| 2011-08-17 | 54.2692 |
| 2011-08-16 | 55.0751 |
| 2011-08-15 | 55.2624 |
| 2011-08-14 | 53.9759 |
| 2011-08-13 | 53.9759 |
| 2011-08-12 | 55.5209 |
| 2011-08-11 | 55.3243 |
| 2011-08-10 | 53.1048 |
| 2011-08-09 | 55.6414 |
| 2011-08-08 | 54.0208 |
| 2011-08-07 | 52.2436 |
| 2011-08-06 | 52.5567 |
| 2011-08-05 | 53.944 |
| 2011-08-04 | 53.6433 |
| 2011-08-03 | 55.1512 |
| 2011-08-02 | 54.0582 |
| 2011-08-01 | 53.8633 |
| 2011-07-31 | 52.0493 |
| 2011-07-30 | 52.0493 |
| 2011-07-29 | 54.5601 |
| 2011-07-28 | 54.0583 |
| 2011-07-27 | 53.6651 |
| 2011-07-26 | 54.7032 |
| 2011-07-25 | 53.8984 |
| 2011-07-24 | 52.663 |
| 2011-07-23 | 52.663 |
| 2011-07-22 | 52.703 |
| 2011-07-21 | 55.1451 |
| 2011-07-20 | 310.6895 |
| 2011-07-19 | 54.5079 |
| 2011-07-18 | 52.9958 |
| 2011-07-17 | 52.7444 |
| 2011-07-16 | 52.8631 |
| 2011-07-15 | 53.9885 |
| 2011-07-14 | 54.2441 |
| 2011-07-13 | 54.6735 |
| 2011-07-12 | 53.6937 |
| 2011-07-11 | 53.3787 |
| 2011-07-10 | 52.7158 |
| 2011-07-09 | 52.7158 |
| 2011-07-08 | 53.6532 |
| 2011-07-07 | 54.3169 |
| 2011-07-06 | 54.1466 |
| 2011-07-05 | 54.5572 |
| 2011-07-04 | 54.6026 |
| 2011-07-03 | 53.3792 |
| 2011-07-02 | 53.3792 |
| 2011-07-01 | 54.9958 |
| 2011-06-30 | 54.6045 |
| 2011-06-29 | 55.3256 |
| 2011-06-28 | 55.1718 |
| 2011-06-27 | 55.874 |
| 2011-06-26 | 53.627 |
| 2011-06-25 | 53.627 |
| 2011-06-24 | 55.4289 |
| 2011-06-23 | 55.4825 |
| 2011-06-22 | 55.4729 |
| 2011-06-21 | 55.7491 |
| 2011-06-20 | 55.63 |
| 2011-06-19 | 53.9998 |
| 2011-06-18 | 53.9998 |
| 2011-06-17 | 54.2472 |
| 2011-06-16 | 53.8422 |
| 2011-06-15 | 54.2213 |
| 2011-06-14 | 55.1168 |
| 2011-06-13 | 55.3268 |
| 2011-06-12 | 53.3985 |
| 2011-06-11 | 53.3985 |
| 2011-06-10 | 54.2098 |
| 2011-06-09 | 54.4588 |
| 2011-06-08 | 54.6508 |
| 2011-06-07 | 53.8235 |
| 2011-06-06 | 54.502 |
| 2011-06-05 | 53.2895 |
| 2011-06-04 | 53.2895 |
| 2011-06-03 | 55.2463 |
| 2011-06-02 | 55.1372 |
| 2011-06-01 | 54.2737 |
| 2011-05-31 | 54.7941 |
| 2011-05-30 | 54.9317 |
| 2011-05-29 | 53.2488 |
| 2011-05-28 | 53.2488 |
| 2011-05-27 | 54.7399 |
| 2011-05-26 | 54.1152 |
| 2011-05-25 | 54.4783 |
| 2011-05-24 | 54.5528 |
| 2011-05-23 | 54.7187 |
| 2011-05-22 | 53.638 |
| 2011-05-21 | 53.638 |
| 2011-05-20 | 54.2021 |
| 2011-05-19 | 54.9109 |
| 2011-05-18 | 54.7042 |
| 2011-05-17 | 54.6006 |
| 2011-05-16 | 55.0743 |
| 2011-05-15 | 51.9662 |
| 2011-05-14 | 51.9677 |
| 2011-05-13 | 53.4608 |
| 2011-05-12 | 53.8506 |
| 2011-05-11 | 52.7654 |
| 2011-05-10 | 54.4638 |
| 2011-05-09 | 52.8931 |
| 2011-05-08 | 52.5167 |
| 2011-05-07 | 52.5167 |
| 2011-05-06 | 51.7693 |
| 2011-05-05 | 52.4944 |
| 2011-05-04 | 54.3995 |
| 2011-05-03 | 54.6983 |
| 2011-05-02 | 55.4227 |
| 2011-05-01 | 53.7768 |
| 2011-04-30 | 53.7768 |
| 2011-04-29 | 55.1791 |
| 2011-04-28 | 55.6866 |
| 2011-04-27 | 54.748 |
| 2011-04-26 | 56.0201 |
| 2011-04-25 | 55.7055 |
| 2011-04-24 | 54.3994 |
| 2011-04-23 | 54.3994 |
| 2011-04-22 | 55.7011 |
| 2011-04-21 | 54.2685 |
| 2011-04-20 | 56.3607 |
| 2011-04-19 | 56.83 |
| 2011-04-18 | 55.7657 |
| 2011-04-17 | 55.0961 |
| 2011-04-16 | 55.0961 |
| 2011-04-15 | 56.2154 |
| 2011-04-14 | 57.9512 |
| 2011-04-13 | 56.0312 |
| 2011-04-12 | 55.9789 |
| 2011-04-11 | 53.7816 |
| 2011-04-10 | 54.6239 |
| 2011-04-09 | 54.6231 |
| 2011-04-08 | 55.674 |
| 2011-04-07 | 55.2862 |
| 2011-04-06 | 55.5519 |
| 2011-04-05 | 55.1756 |
| 2011-04-04 | 54.6672 |
| 2011-04-03 | 54.717 |
| 2011-04-02 | 54.717 |
| 2011-04-01 | 54.6211 |
| 2011-03-31 | 54.463 |
| 2011-03-30 | 55.4749 |
| 2011-03-29 | 54.5554 |
| 2011-03-28 | 55.1952 |
| 2011-03-27 | 53.8827 |
| 2011-03-26 | 53.8826 |
| 2011-03-25 | 54.81 |
| 2011-03-24 | 55.3627 |
| 2011-03-23 | 54.7717 |
| 2011-03-22 | 55.2686 |
| 2011-03-21 | 55.794 |
| 2011-03-20 | 55.5104 |
| 2011-03-19 | 55.5104 |
| 2011-03-18 | 56.7833 |
| 2011-03-17 | 55.7149 |
| 2011-03-16 | 54.2862 |
| 2011-03-15 | 54.7485 |
| 2011-03-14 | 54.6547 |
| 2011-03-13 | 54.9804 |
| 2011-03-12 | 54.9804 |
| 2011-03-11 | 55.041 |
| 2011-03-10 | 55.617 |
| 2011-03-09 | 54.5531 |
| 2011-03-08 | 54.0536 |
| 2011-03-07 | 54.158 |
| 2011-03-06 | 54.0801 |
| 2011-03-05 | 54.0801 |
| 2011-03-04 | 54.2463 |
| 2011-03-03 | 54.5405 |
| 2011-03-02 | 54.5447 |
| 2011-03-01 | 53.3419 |
| 2011-02-28 | 53.669 |
| 2011-02-27 | 53.462 |
| 2011-02-26 | 53.4621 |
| 2011-02-25 | 53.1894 |
| 2011-02-24 | 53.5037 |
| 2011-02-23 | 53.5178 |
| 2011-02-22 | 53.5009 |
| 2011-02-21 | 53.4725 |
| 2011-02-20 | 53.4887 |
| 2011-02-19 | 53.4876 |
| 2011-02-18 | 53.4132 |
| 2011-02-17 | 53.1074 |
| 2011-02-16 | 53.1804 |
| 2011-02-15 | 52.7586 |
| 2011-02-14 | 52.7982 |
| 2011-02-13 | 52.7827 |
| 2011-02-12 | 52.7827 |
| 2011-02-11 | 52.5786 |
| 2011-02-10 | 52.4588 |
| 2011-02-09 | 53.7192 |
| 2011-02-08 | 52.8282 |
| 2011-02-07 | 51.7405 |
| 2011-02-06 | 51.2342 |
| 2011-02-05 | 51.2525 |
| 2011-02-04 | 52.2944 |
| 2011-02-03 | 50.4933 |
| 2011-02-02 | 51.8081 |
| 2011-02-01 | 52.2515 |
| 2011-01-31 | 51.799 |
| 2011-01-30 | 51.1599 |
| 2011-01-29 | 51.1604 |
| 2011-01-28 | 50.9088 |
| 2011-01-27 | 51.3233 |
| 2011-01-26 | 52.0712 |
| 2011-01-25 | 52.7589 |
| 2011-01-24 | 52.2625 |
| 2011-01-23 | 52.4456 |
| 2011-01-22 | 52.3622 |
| 2011-01-21 | 53.5528 |
| 2011-01-20 | 52.3599 |
| 2011-01-19 | 52.7809 |
| 2011-01-18 | 52.4605 |
| 2011-01-17 | 51.8164 |
| 2011-01-16 | 52.1701 |
| 2011-01-15 | 52.1701 |
| 2011-01-14 | 53.0713 |
| 2011-01-13 | 54.13 |
| 2011-01-12 | 54.0683 |
| 2011-01-11 | 53.2124 |
| 2011-01-10 | 53.5661 |
| 2011-01-09 | 53.5439 |
| 2011-01-08 | 52.4198 |
| 2011-01-07 | 53.8825 |
| 2011-01-06 | 52.4972 |
| 2011-01-05 | 52.5093 |
| 2011-01-04 | 52.5114 |
| 2011-01-03 | 52.6881 |
| 2011-01-02 | 51.8828 |
| 2011-01-01 | 51.8832 |
| 2010-12-31 | 52.8342 |
| 2010-12-30 | 53.9673 |
| 2010-12-29 | 53.1241 |
| 2010-12-28 | 52.5729 |
| 2010-12-27 | 53.3362 |
| 2010-12-26 | 53.3835 |
| 2010-12-25 | 53.3832 |
| 2010-12-24 | 52.9511 |
| 2010-12-23 | 53.0804 |
| 2010-12-22 | 53.3969 |
| 2010-12-21 | 53.0621 |
| 2010-12-20 | 53.7602 |
| 2010-12-19 | 53.4946 |
| 2010-12-18 | 53.4952 |
| 2010-12-17 | 53.5097 |
| 2010-12-16 | 53.7029 |
| 2010-12-15 | 52.9979 |
| 2010-12-14 | 53.3046 |
| 2010-12-13 | 54.3085 |
| 2010-12-12 | 53.5402 |
| 2010-12-11 | 53.5399 |
| 2010-12-10 | 53.7072 |
| 2010-12-09 | 53.2067 |
| 2010-12-08 | 53.8934 |
| 2010-12-07 | 53.3152 |
| 2010-12-06 | 53.4553 |
| 2010-12-05 | 53.4429 |
| 2010-12-04 | 53.4441 |
| 2010-12-03 | 54.1697 |
| 2010-12-02 | 54.4361 |
| 2010-12-01 | 54.2114 |
| 2010-11-30 | 52.5593 |
| 2010-11-29 | 52.6675 |
| 2010-11-28 | 52.9222 |
| 2010-11-27 | 52.9225 |
| 2010-11-26 | 52.7547 |
| 2010-11-25 | 53.4138 |
| 2010-11-24 | 52.8926 |
| 2010-11-23 | 52.3832 |
| 2010-11-22 | 52.4305 |
| 2010-11-21 | 53.2019 |
| 2010-11-20 | 53.2019 |
| 2010-11-19 | 52.9314 |
| 2010-11-18 | 53.3048 |
| 2010-11-17 | 52.2984 |
| 2010-11-16 | 51.7333 |
| 2010-11-15 | 50.9744 |
| 2010-11-14 | 51.5104 |
| 2010-11-13 | 51.8672 |
| 2010-11-12 | 51.6748 |
| 2010-11-11 | 52.2978 |
| 2010-11-10 | 52.5797 |
| 2010-11-09 | 51.2908 |
| 2010-11-08 | 51.2717 |
| 2010-11-07 | 52.0127 |
| 2010-11-06 | 52.0127 |
| 2010-11-05 | 50.971 |
| 2010-11-04 | 52.2109 |
| 2010-11-03 | 52.2389 |
| 2010-11-02 | 52.7954 |
| 2010-11-01 | 51.5669 |
| 2010-10-31 | 52.6897 |
| 2010-10-30 | 52.6897 |
| 2010-10-29 | 52.7842 |
| 2010-10-28 | 53.5076 |
| 2010-10-27 | 52.3575 |
| 2010-10-26 | 51.9294 |
| 2010-10-25 | 52.0291 |
| 2010-10-24 | 53.3734 |
| 2010-10-23 | 53.3734 |
| 2010-10-22 | 54.1116 |
| 2010-10-21 | 52.2468 |
| 2010-10-20 | 52.4675 |
| 2010-10-19 | 51.6776 |
| 2010-10-18 | 52.1439 |
| 2010-10-17 | 51.7086 |
| 2010-10-16 | 51.7819 |
| 2010-10-15 | 51.7168 |
| 2010-10-14 | 52.7709 |
| 2010-10-13 | 52.8218 |
| 2010-10-12 | 52.9688 |
| 2010-10-11 | 51.7664 |
| 2010-10-10 | 51.5667 |
| 2010-10-09 | 51.5667 |
| 2010-10-08 | 51.7129 |
| 2010-10-07 | 51.5276 |
| 2010-10-06 | 53.7469 |
| 2010-10-05 | 53.2874 |
| 2010-10-04 | 52.2235 |
| 2010-10-03 | 52.3409 |
| 2010-10-02 | 52.3409 |
| 2010-10-01 | 54.5133 |
| 2010-09-30 | 52.5389 |
| 2010-09-29 | 53.6938 |
| 2010-09-28 | 54.1461 |
| 2010-09-27 | 53.5527 |
| 2010-09-26 | 52.8223 |
| 2010-09-25 | 52.8223 |
| 2010-09-24 | 53.756 |
| 2010-09-23 | 52.0888 |
| 2010-09-22 | 54.3283 |
| 2010-09-21 | 53.2894 |
| 2010-09-20 | 52.8269 |
| 2010-09-19 | 53.1066 |
| 2010-09-18 | 53.1066 |
| 2010-09-17 | 53.1862 |
| 2010-09-16 | 52.7409 |
| 2010-09-15 | 52.7214 |
| 2010-09-14 | 53.0493 |
| 2010-09-13 | 53.146 |
| 2010-09-12 | 52.825 |
| 2010-09-11 | 52.8251 |
| 2010-09-10 | 52.671 |
| 2010-09-09 | 53.0438 |
| 2010-09-08 | 52.8438 |
| 2010-09-07 | 43.9231 |
| 2010-09-06 | 54.1434 |
| 2010-09-05 | 53.3368 |
| 2010-09-04 | 53.3368 |
| 2010-09-03 | 53.5252 |
| 2010-09-02 | 53.3457 |
| 2010-09-01 | 54.0446 |
| 2010-08-31 | 53.6244 |
| 2010-08-30 | 54.2129 |
| 2010-08-29 | 54.5307 |
| 2010-08-28 | 54.5307 |
| 2010-08-27 | 54.6909 |
| 2010-08-26 | 54.1827 |
| 2010-08-25 | 54.1227 |
| 2010-08-24 | 53.9342 |
| 2010-08-23 | 53.8185 |
| 2010-08-22 | 53.6488 |
| 2010-08-21 | 53.6488 |
| 2010-08-20 | 54.2641 |
| 2010-08-19 | 54.0608 |
| 2010-08-18 | 53.7223 |
| 2010-08-17 | 53.7895 |
| 2010-08-16 | 53.3299 |
| 2010-08-15 | 53.1848 |
| 2010-08-14 | 53.1848 |
| 2010-08-13 | 53.1899 |
| 2010-08-12 | 53.7375 |
| 2010-08-11 | 51.5633 |
| 2010-08-10 | 54.2071 |
| 2010-08-09 | 53.1467 |
| 2010-08-08 | 53.3289 |
| 2010-08-07 | 53.3289 |
| 2010-08-06 | 53.7004 |
| 2010-08-05 | 53.461 |
| 2010-08-04 | 53.2291 |
| 2010-08-03 | 53.5005 |
| 2010-08-02 | 53.9632 |
| 2010-08-01 | 53.7189 |
| 2010-07-31 | 53.7189 |
| 2010-07-30 | 53.7618 |
| 2010-07-29 | 53.7599 |
| 2010-07-28 | 53.7505 |
| 2010-07-27 | 53.2298 |
| 2010-07-26 | 53.8515 |
| 2010-07-25 | 54.2506 |
| 2010-07-24 | 54.2506 |
| 2010-07-23 | 54.2312 |
| 2010-07-22 | 54.5263 |
| 2010-07-21 | 54.1462 |
| 2010-07-20 | 54.4813 |
| 2010-07-19 | 54.205 |
| 2010-07-18 | 53.3502 |
| 2010-07-17 | 53.3502 |
| 2010-07-16 | 53.246 |
| 2010-07-15 | 55.5447 |
| 2010-07-14 | 54.4227 |
| 2010-07-13 | 54.5855 |
| 2010-07-12 | 54.8833 |
| 2010-07-11 | 54.6209 |
| 2010-07-10 | 54.6209 |
| 2010-07-09 | 55.0128 |
| 2010-07-08 | 55.9323 |
| 2010-07-07 | 55.3409 |
| 2010-07-06 | 55.5572 |
| 2010-07-05 | 56.649 |
| 2010-07-04 | 54.5728 |
| 2010-07-03 | 55.1051 |
| 2010-07-02 | 57.2563 |
| 2010-07-01 | 55.6474 |
| 2010-06-30 | 55.8242 |
| 2010-06-29 | 53.9181 |
| 2010-06-28 | 54.2872 |
| 2010-06-27 | 53.4678 |
| 2010-06-26 | 53.4678 |
| 2010-06-25 | 55.5708 |
| 2010-06-24 | 55.5548 |
| 2010-06-23 | 54.0437 |
| 2010-06-22 | 52.8992 |
| 2010-06-21 | 53.1307 |
| 2010-06-20 | 52.2673 |
| 2010-06-19 | 52.2673 |
| 2010-06-18 | 53.9806 |
| 2010-06-17 | 55.5195 |
| 2010-06-16 | 54.0458 |
| 2010-06-15 | 54.9231 |
| 2010-06-14 | 54.4711 |
| 2010-06-13 | 54.9126 |
| 2010-06-12 | 54.9126 |
| 2010-06-11 | 54.7697 |
| 2010-06-10 | 55.1645 |
| 2010-06-09 | 56.2648 |
| 2010-06-08 | 56.3007 |
| 2010-06-07 | 56.6176 |
| 2010-06-06 | 54.9532 |
| 2010-06-05 | 54.9532 |
| 2010-06-04 | 54.9942 |
| 2010-06-03 | 56.612 |
| 2010-06-02 | 56.8646 |
| 2010-06-01 | 56.4146 |
| 2010-05-31 | 56.4742 |
| 2010-05-30 | 56.4331 |
| 2010-05-29 | 56.4331 |
| 2010-05-28 | 55.873 |
| 2010-05-27 | 58.7559 |
| 2010-05-26 | 56.5666 |
| 2010-05-25 | 53.4258 |
| 2010-05-24 | 53.3099 |
| 2010-05-23 | 54.5837 |
| 2010-05-22 | 54.5837 |
| 2010-05-21 | 54.9155 |
| 2010-05-20 | 54.4207 |
| 2010-05-19 | 54.5884 |
| 2010-05-18 | 52.3004 |
| 2010-05-17 | 53.1824 |
| 2010-05-16 | 52.5786 |
| 2010-05-15 | 52.5786 |
| 2010-05-14 | 52.7446 |
| 2010-05-13 | 53.5492 |
| 2010-05-12 | 53.1746 |
| 2010-05-11 | 52.4334 |
| 2010-05-10 | 53.6103 |
| 2010-05-09 | 55.3031 |
| 2010-05-08 | 55.3031 |
| 2010-05-07 | 55.2684 |
| 2010-05-06 | 52.4425 |
| 2010-05-05 | 54.3221 |
| 2010-05-04 | 53.3044 |
| 2010-05-03 | 54.8811 |
| 2010-05-02 | 54.589 |
| 2010-05-01 | 54.589 |
| 2010-04-30 | 54.448 |
| 2010-04-29 | 54.9113 |
| 2010-04-28 | 54.9282 |
| 2010-04-27 | 54.5037 |
| 2010-04-26 | 55.4958 |
| 2010-04-25 | 54.4766 |
| 2010-04-24 | 54.4766 |
| 2010-04-23 | 54.7385 |
| 2010-04-22 | 54.8062 |
| 2010-04-21 | 54.6206 |
| 2010-04-20 | 55.2386 |
| 2010-04-19 | 55.0457 |
| 2010-04-18 | 56.8154 |
| 2010-04-17 | 56.8154 |
| 2010-04-16 | 54.7721 |
| 2010-04-15 | 55.0437 |
| 2010-04-14 | 55.4008 |
| 2010-04-13 | 55.5325 |
| 2010-04-12 | 55.7704 |
| 2010-04-11 | 56.8189 |
| 2010-04-10 | 56.8189 |
| 2010-04-09 | 55.2572 |
| 2010-04-08 | 55.2079 |
| 2010-04-07 | 55.8376 |
| 2010-04-06 | 55.5423 |
| 2010-04-05 | 55.3476 |
| 2010-04-04 | 55.1787 |
| 2010-04-03 | 55.1787 |
| 2010-04-02 | 55.4323 |
| 2010-04-01 | 55.7752 |
| 2010-03-31 | 55.6542 |
| 2010-03-30 | 55.6757 |
| 2010-03-29 | 55.8816 |
| 2010-03-28 | 56.8104 |
| 2010-03-27 | 56.8104 |
| 2010-03-26 | 56.9985 |
| 2010-03-25 | 57.3902 |
| 2010-03-24 | 55.9377 |
| 2010-03-23 | 55.9626 |
| 2010-03-22 | 56.0464 |
| 2010-03-21 | 55.4225 |
| 2010-03-20 | 55.4225 |
| 2010-03-19 | 55.4123 |
| 2010-03-18 | 55.2373 |
| 2010-03-17 | 56.8117 |
| 2010-03-16 | 56.6879 |
| 2010-03-15 | 56.6035 |
| 2010-03-14 | 58.651 |
| 2010-03-13 | 58.651 |
| 2010-03-12 | 58.6211 |
| 2010-03-11 | 57.4658 |
| 2010-03-10 | 57.3277 |
| 2010-03-09 | 57.2574 |
| 2010-03-08 | 57.2892 |
| 2010-03-07 | 57.5954 |
| 2010-03-06 | 57.5954 |
| 2010-03-05 | 56.6949 |
| 2010-03-04 | 57.5011 |
| 2010-03-03 | 58.0247 |
| 2010-03-02 | 56.9671 |
| 2010-03-01 | 56.7819 |
| 2010-02-28 | 55.0018 |
| 2010-02-27 | 55.0018 |
| 2010-02-26 | 55.4005 |
| 2010-02-25 | 55.0033 |
| 2010-02-24 | 54.9422 |
| 2010-02-23 | 56.8876 |
| 2010-02-22 | 56.1529 |
| 2010-02-21 | 56.2955 |
| 2010-02-20 | 56.2955 |
| 2010-02-19 | 56.4634 |
| 2010-02-18 | 56.8226 |
| 2010-02-17 | 55.7175 |
| 2010-02-16 | 58.1339 |
| 2010-02-15 | 57.7211 |
| 2010-02-14 | 56.9435 |
| 2010-02-13 | 56.9435 |
| 2010-02-12 | 56.7523 |
| 2010-02-11 | 57.0309 |
| 2010-02-10 | 57.9623 |
| 2010-02-09 | 58.7681 |
| 2010-02-08 | 56.9562 |
| 2010-02-07 | 58.3349 |
| 2010-02-06 | 58.3349 |
| 2010-02-05 | 58.161 |
| 2010-02-04 | 57.4998 |
| 2010-02-03 | 57.3467 |
| 2010-02-02 | 57.6342 |
| 2010-02-01 | 57.1475 |
| 2010-01-31 | 55.8838 |
| 2010-01-30 | 55.8838 |
| 2010-01-29 | 55.4162 |
| 2010-01-28 | 56.2759 |
| 2010-01-27 | 55.8635 |
| 2010-01-26 | 55.688 |
| 2010-01-25 | 55.9516 |
| 2010-01-24 | 55.9104 |
| 2010-01-23 | 55.9104 |
| 2010-01-22 | 55.8741 |
| 2010-01-21 | 57.4248 |
| 2010-01-20 | 56.2339 |
| 2010-01-19 | 56.4172 |
| 2010-01-18 | 56.4806 |
| 2010-01-17 | 55.9836 |
| 2010-01-16 | 55.9836 |
| 2010-01-15 | 55.8067 |
| 2010-01-14 | 56.1273 |
| 2010-01-13 | 56.1005 |
| 2010-01-12 | 55.958 |
| 2010-01-11 | 56.3825 |
| 2010-01-10 | 56.5785 |
| 2010-01-09 | 56.5785 |
| 2010-01-08 | 57.3907 |
| 2010-01-07 | 56.8582 |
| 2010-01-06 | 56.8735 |
| 2010-01-05 | 56.84 |
| 2010-01-04 | 56.8948 |
| 2010-01-03 | 57.3438 |
| 2010-01-02 | 57.3438 |
| 2010-01-01 | 57.3725 |
| 2009-12-31 | 57.389 |
| 2009-12-30 | 57.5762 |
| 2009-12-29 | 57.3172 |
| 2009-12-28 | 57.9684 |
| 2009-12-27 | 57.8396 |
| 2009-12-26 | 57.8396 |
| 2009-12-25 | 59.1908 |
| 2009-12-24 | 59.1866 |
| 2009-12-23 | 58.7297 |
| 2009-12-22 | 58.9499 |
| 2009-12-21 | 58.5719 |
| 2009-12-20 | 57.8396 |
| 2009-12-19 | 57.8396 |
| 2009-12-18 | 58.8419 |
| 2009-12-17 | 58.6083 |
| 2009-12-16 | 57.8569 |
| 2009-12-15 | 57.0392 |
| 2009-12-14 | 57.1254 |
| 2009-12-13 | 57.1229 |
| 2009-12-12 | 57.1229 |
| 2009-12-11 | 56.5219 |
| 2009-12-10 | 57.1608 |
| 2009-12-09 | 57.1343 |
| 2009-12-08 | 57.0312 |
| 2009-12-07 | 57.8964 |
| 2009-12-06 | 57.2824 |
| 2009-12-05 | 57.2824 |
| 2009-12-04 | 56.4122 |
| 2009-12-03 | 57.2091 |
| 2009-12-02 | 56.7538 |
| 2009-12-01 | 57.4378 |
| 2009-11-30 | 57.5075 |
| 2009-11-29 | 56.6359 |
| 2009-11-28 | 56.6359 |
| 2009-11-27 | 57.2638 |
| 2009-11-26 | 56.0199 |
| 2009-11-25 | 57.3073 |
| 2009-11-24 | 57.0685 |
| 2009-11-23 | 56.4119 |
| 2009-11-22 | 57.1257 |
| 2009-11-21 | 57.1257 |
| 2009-11-20 | 57.2771 |
| 2009-11-19 | 57.0876 |
| 2009-11-18 | 56.6432 |
| 2009-11-17 | 56.4438 |
| 2009-11-16 | 56.634 |
| 2009-11-15 | 56.2115 |
| 2009-11-14 | 56.2115 |
| 2009-11-13 | 56.3118 |
| 2009-11-12 | 55.8965 |
| 2009-11-11 | 55.9426 |
| 2009-11-10 | 56.6879 |
| 2009-11-09 | 56.725 |
| 2009-11-08 | 56.7472 |
| 2009-11-07 | 56.7472 |
| 2009-11-06 | 56.8807 |
| 2009-11-05 | 57.0175 |
| 2009-11-04 | 57.3656 |
| 2009-11-03 | 57.8137 |
| 2009-11-02 | 57.8714 |
| 2009-11-01 | 57.4716 |
| 2009-10-31 | 57.4716 |
| 2009-10-30 | 57.1585 |
| 2009-10-29 | 57.9339 |
| 2009-10-28 | 56.2418 |
| 2009-10-27 | 56.2472 |
| 2009-10-26 | 56.1877 |
| 2009-10-25 | 56.2141 |
| 2009-10-24 | 56.2141 |
| 2009-10-23 | 56.0853 |
| 2009-10-22 | 56.6823 |
| 2009-10-21 | 57.1066 |
| 2009-10-20 | 56.8955 |
| 2009-10-19 | 57.1872 |
| 2009-10-18 | 56.281 |
| 2009-10-17 | 56.281 |
| 2009-10-16 | 57.0433 |
| 2009-10-15 | 57.053 |
| 2009-10-14 | 57.1319 |
| 2009-10-13 | 57.1254 |
| 2009-10-12 | 57.3991 |
| 2009-10-11 | 56.7675 |
| 2009-10-10 | 56.7675 |
| 2009-10-09 | 57.4992 |
| 2009-10-08 | 57.6366 |
| 2009-10-07 | 59.0227 |
| 2009-10-06 | 58.0749 |
| 2009-10-05 | 58.4649 |
| 2009-10-04 | 57.665 |
| 2009-10-03 | 57.665 |
| 2009-10-02 | 59.1446 |
| 2009-10-01 | 58.6193 |
| 2009-09-30 | 60.2666 |
| 2009-09-29 | 59.0761 |
| 2009-09-28 | 58.9302 |
| 2009-09-27 | 58.6672 |
| 2009-09-26 | 58.6672 |
| 2009-09-25 | 59.1793 |
| 2009-09-24 | 58.3298 |
| 2009-09-23 | 58.1658 |
| 2009-09-22 | 58.7837 |
| 2009-09-21 | 58.9167 |
| 2009-09-20 | 57.0609 |
| 2009-09-19 | 57.0609 |
| 2009-09-18 | 57.849 |
| 2009-09-17 | 58.3194 |
| 2009-09-16 | 57.859 |
| 2009-09-15 | 59.0505 |
| 2009-09-14 | 59.1874 |
| 2009-09-13 | 58.5086 |
| 2009-09-12 | 58.5086 |
| 2009-09-11 | 58.7782 |
| 2009-09-10 | 59.0298 |
| 2009-09-09 | 59.1057 |
| 2009-09-08 | 59.1098 |
| 2009-09-07 | 59.3205 |
| 2009-09-06 | 59.5071 |
| 2009-09-05 | 59.5071 |
| 2009-09-04 | 60.2545 |
| 2009-09-03 | 59.8582 |
| 2009-09-02 | 60.6646 |
| 2009-09-01 | 59.7168 |
| 2009-08-31 | 60.3341 |
| 2009-08-30 | 59.5374 |
| 2009-08-29 | 59.5374 |
| 2009-08-28 | 59.6642 |
| 2009-08-27 | 60.7174 |
| 2009-08-26 | 60.5804 |
| 2009-08-25 | 60.4369 |
| 2009-08-24 | 60.1343 |
| 2009-08-23 | 60.353 |
| 2009-08-22 | 60.353 |
| 2009-08-21 | 62.2521 |
| 2009-08-20 | 61.8558 |
| 2009-08-19 | 62.1498 |
| 2009-08-18 | 61.9239 |
| 2009-08-17 | 62.7881 |
| 2009-08-16 | 59.6226 |
| 2009-08-15 | 59.6226 |
| 2009-08-14 | 60.0939 |
| 2009-08-13 | 60.5049 |
| 2009-08-12 | 61.1375 |
| 2009-08-11 | 60.7364 |
| 2009-08-10 | 60.3543 |
| 2009-08-09 | 59.7801 |
| 2009-08-08 | 59.7801 |
| 2009-08-07 | 60.0729 |
| 2009-08-06 | 60.4484 |
| 2009-08-05 | 60.7874 |
| 2009-08-04 | 60.5647 |
| 2009-08-03 | 61.5289 |
| 2009-08-02 | 60.9974 |
| 2009-08-01 | 60.9974 |
| 2009-07-31 | 62.0148 |
| 2009-07-30 | 61.7717 |
| 2009-07-29 | 61.6581 |
| 2009-07-28 | 60.9362 |
| 2009-07-27 | 61.2817 |
| 2009-07-26 | 61.0733 |
| 2009-07-25 | 61.0733 |
| 2009-07-24 | 62.0389 |
| 2009-07-23 | 62.521 |
| 2009-07-22 | 62.6951 |
| 2009-07-21 | 62.7843 |
| 2009-07-20 | 62.8267 |
| 2009-07-19 | 61.999 |
| 2009-07-18 | 61.999 |
| 2009-07-17 | 62.3638 |
| 2009-07-16 | 62.5804 |
| 2009-07-15 | 62.9629 |
| 2009-07-14 | 62.9945 |
| 2009-07-13 | 63.6826 |
| 2009-07-12 | 62.4792 |
| 2009-07-11 | 62.4792 |
| 2009-07-10 | 63.6933 |
| 2009-07-09 | 63.9823 |
| 2009-07-08 | 63.2443 |
| 2009-07-07 | 63.3172 |
| 2009-07-06 | 63.796 |
| 2009-07-05 | 62.281 |
| 2009-07-04 | 62.281 |
| 2009-07-03 | 63.5067 |
| 2009-07-02 | 63.6015 |
| 2009-07-01 | 63.9729 |
| 2009-06-30 | 63.2219 |
| 2009-06-29 | 64.09 |
| 2009-06-28 | 62.4614 |
| 2009-06-27 | 62.4614 |
| 2009-06-26 | 63.8571 |
| 2009-06-25 | 64.6138 |
| 2009-06-24 | 63.9289 |
| 2009-06-23 | 64.8321 |
| 2009-06-22 | 64.283 |
| 2009-06-21 | 62.7293 |
| 2009-06-20 | 62.7293 |
| 2009-06-19 | 64.3368 |
| 2009-06-18 | 64.288 |
| 2009-06-17 | 63.5147 |
| 2009-06-16 | 63.3968 |