Histórico Esterlina / Dólar australiano (GGP/AUD)
Esterlina<=>Dólar australiano. precios históricos. Actualización diaria
| date | GGP/AUD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1.4661 |
| 2011-07-27 | 1.4644 |
| 2011-07-26 | 1.4903 |
| 2011-07-25 | 1.4729 |
| 2011-07-24 | 1.4924 |
| 2011-07-23 | 1.4924 |
| 2011-07-22 | 1.488 |
| 2011-07-21 | 1.4953 |
| 2011-07-20 | 1.4905 |
| 2011-07-19 | 1.4846 |
| 2011-07-18 | 1.488 |
| 2011-07-17 | 1.4894 |
| 2011-07-16 | 1.4944 |
| 2011-07-15 | 1.4962 |
| 2011-07-14 | 1.4843 |
| 2011-07-13 | 1.4885 |
| 2011-07-12 | 1.4821 |
| 2011-07-11 | 1.4962 |
| 2011-07-10 | 1.4802 |
| 2011-07-09 | 1.4783 |
| 2011-07-08 | 1.4756 |
| 2011-07-07 | 1.4792 |
| 2011-07-06 | 1.4812 |
| 2011-07-05 | 1.4923 |
| 2011-07-04 | 1.4665 |
| 2011-07-03 | 1.494 |
| 2011-07-02 | 1.4968 |
| 2011-07-01 | 1.5005 |
| 2011-06-30 | 1.5111 |
| 2011-06-29 | 1.5204 |
| 2011-06-28 | 1.53 |
| 2011-06-27 | 1.5154 |
| 2011-06-26 | 1.5179 |
| 2011-06-25 | 1.5215 |
| 2011-06-24 | 1.519 |
| 2011-06-23 | 1.5276 |
| 2011-06-22 | 1.5378 |
| 2011-06-21 | 1.5348 |
| 2011-06-20 | 1.5289 |
| 2011-06-19 | 1.5268 |
| 2011-06-18 | 1.5354 |
| 2011-06-17 | 1.5303 |
| 2011-06-16 | 1.5259 |
| 2011-06-15 | 1.5189 |
| 2011-06-14 | 1.5263 |
| 2011-06-13 | 1.5209 |
| 2011-06-12 | 1.5368 |
| 2011-06-11 | 1.5332 |
| 2011-06-10 | 1.5251 |
| 2011-06-09 | 1.708 |
| 2011-06-08 | 1.5374 |
| 2011-06-07 | 1.5382 |
| 2011-06-06 | 1.527 |
| 2011-06-05 | 1.5345 |
| 2011-06-04 | 1.5466 |
| 2011-06-03 | 1.5564 |
| 2011-06-02 | 1.5551 |
| 2011-06-01 | 1.5579 |
| 2011-05-31 | 1.5555 |
| 2011-05-30 | 1.5735 |
| 2011-05-29 | 1.5401 |
| 2011-05-28 | 1.5416 |
| 2011-05-27 | 1.5406 |
| 2011-05-26 | 1.5248 |
| 2011-05-25 | 1.5385 |
| 2011-05-24 | 1.6686 |
| 2011-05-23 | 1.5319 |
| 2011-05-22 | 1.5163 |
| 2011-05-21 | 1.5101 |
| 2011-05-20 | 1.5104 |
| 2011-05-19 | 1.5364 |
| 2011-05-18 | 1.5361 |
| 2011-05-17 | 1.5395 |
| 2011-05-16 | 1.523 |
| 2011-05-15 | 1.526 |
| 2011-05-14 | 1.5339 |
| 2011-05-13 | 1.5257 |
| 2011-05-12 | 1.5374 |
| 2011-05-11 | 1.5133 |
| 2011-05-10 | 1.5172 |
| 2011-05-09 | 1.5257 |
| 2011-05-08 | 1.5233 |
| 2011-05-07 | 1.5039 |
| 2011-05-06 | 1.4872 |
| 2011-05-05 | 1.5313 |
| 2011-05-04 | 1.5539 |
| 2011-05-03 | 1.5399 |
| 2011-05-02 | 1.5088 |
| 2011-05-01 | 1.5193 |
| 2011-04-30 | 1.5214 |
| 2011-04-29 | 1.5185 |
| 2011-04-28 | 1.533 |
| 2011-04-27 | 1.5402 |
| 2011-04-26 | 1.5399 |
| 2011-04-25 | 1.5286 |
| 2011-04-24 | 1.538 |
| 2011-04-23 | 1.5343 |
| 2011-04-22 | 1.5365 |
| 2011-04-21 | 1.5448 |
| 2011-04-20 | 1.5428 |
| 2011-04-19 | 1.5408 |
| 2011-04-18 | 1.5341 |
| 2011-04-17 | 1.5469 |
| 2011-04-16 | 1.5455 |
| 2011-04-15 | 1.5337 |
| 2011-04-14 | 1.5503 |
| 2011-04-13 | 1.5593 |
| 2011-04-12 | 1.5631 |
| 2011-04-11 | 1.5433 |
| 2011-04-10 | 1.5566 |
| 2011-04-09 | 1.5629 |
| 2011-04-08 | 1.5654 |
| 2011-04-07 | 1.5595 |
| 2011-04-06 | 1.5564 |
| 2011-04-05 | 1.558 |
| 2011-04-04 | 1.5515 |
| 2011-04-03 | 1.5497 |
| 2011-04-02 | 1.5523 |
| 2011-04-01 | 1.5581 |
| 2011-03-31 | 1.557 |
| 2011-03-30 | 1.5575 |
| 2011-03-29 | 1.5595 |
| 2011-03-28 | 1.5593 |
| 2011-03-27 | 1.5658 |
| 2011-03-26 | 1.5788 |
| 2011-03-25 | 1.5617 |
| 2011-03-24 | 1.5966 |
| 2011-03-23 | 1.595 |
| 2011-03-22 | 1.6068 |
| 2011-03-21 | 1.5708 |
| 2011-03-20 | 1.6333 |
| 2011-03-19 | 1.6392 |
| 2011-03-18 | 1.639 |
| 2011-03-17 | 1.6447 |
| 2011-03-16 | 1.635 |
| 2011-03-15 | 1.6261 |
| 2011-03-14 | 1.646 |
| 2011-03-13 | 1.5961 |
| 2011-03-12 | 1.6022 |
| 2011-03-11 | 1.596 |
| 2011-03-10 | 1.5991 |
| 2011-03-09 | 1.6002 |
| 2011-03-08 | 1.601 |
| 2011-03-07 | 1.6095 |
| 2011-03-06 | 1.619 |
| 2011-03-05 | 1.619 |
| 2011-03-04 | 1.6262 |
| 2011-03-03 | 1.6236 |
| 2011-03-02 | 1.6001 |
| 2011-03-01 | 1.5911 |
| 2011-02-28 | 1.6155 |
| 2011-02-27 | 1.5838 |
| 2011-02-26 | 1.5934 |
| 2011-02-25 | 1.5961 |
| 2011-02-24 | 1.6211 |
| 2011-02-23 | 1.6278 |
| 2011-02-22 | 1.6214 |
| 2011-02-21 | 1.6032 |
| 2011-02-20 | 1.6046 |
| 2011-02-19 | 1.6018 |
| 2011-02-18 | 1.6068 |
| 2011-02-17 | 1.6027 |
| 2011-02-16 | 1.6059 |
| 2011-02-15 | 1.5985 |
| 2011-02-14 | 1.5932 |
| 2011-02-13 | 1.6011 |
| 2011-02-12 | 1.5934 |
| 2011-02-11 | 1.5909 |
| 2011-02-10 | 1.6058 |
| 2011-02-09 | 1.6114 |
| 2011-02-08 | 1.5911 |
| 2011-02-07 | 1.6032 |
| 2011-02-06 | 1.5866 |
| 2011-02-05 | 1.5846 |
| 2011-02-04 | 1.5669 |
| 2011-02-03 | 1.678 |
| 2011-02-02 | 1.592 |
| 2011-02-01 | 1.5922 |
| 2011-01-31 | 1.5593 |
| 2011-01-30 | 1.5932 |
| 2011-01-29 | 1.5947 |
| 2011-01-28 | 1.5841 |
| 2011-01-27 | 1.6148 |
| 2011-01-26 | 1.6098 |
| 2011-01-25 | 1.614 |
| 2011-01-24 | 1.6067 |
| 2011-01-23 | 1.6144 |
| 2011-01-22 | 1.6224 |
| 2011-01-21 | 1.6354 |
| 2011-01-20 | 1.6326 |
| 2011-01-19 | 1.6084 |
| 2011-01-18 | 1.589 |
| 2011-01-17 | 1.63 |
| 2011-01-16 | 1.6056 |
| 2011-01-15 | 1.6187 |
| 2011-01-14 | 1.6272 |
| 2011-01-13 | 1.6084 |
| 2011-01-12 | 1.5862 |
| 2011-01-11 | 1.5911 |
| 2011-01-10 | 1.6293 |
| 2011-01-09 | 1.5536 |
| 2011-01-08 | 1.5374 |
| 2011-01-07 | 1.5219 |
| 2011-01-06 | 1.5214 |
| 2011-01-05 | 1.5316 |
| 2011-01-04 | 1.5419 |
| 2011-01-03 | 1.5103 |
| 2011-01-02 | 1.5239 |
| 2011-01-01 | 1.5311 |
| 2010-12-31 | 1.5344 |
| 2010-12-30 | 1.5313 |
| 2010-12-29 | 1.5252 |
| 2010-12-28 | 1.5238 |
| 2010-12-27 | 1.5384 |
| 2010-12-26 | 1.5408 |
| 2010-12-25 | 1.5396 |
| 2010-12-24 | 1.5365 |
| 2010-12-23 | 1.5418 |
| 2010-12-22 | 1.5492 |
| 2010-12-21 | 1.5465 |
| 2010-12-20 | 1.5366 |
| 2010-12-19 | 1.5739 |
| 2010-12-18 | 1.5763 |
| 2010-12-17 | 1.5712 |
| 2010-12-16 | 1.5804 |
| 2010-12-15 | 1.5954 |
| 2010-12-14 | 1.5995 |
| 2010-12-13 | 1.5935 |
| 2010-12-12 | 1.6005 |
| 2010-12-11 | 1.5978 |
| 2010-12-10 | 1.5973 |
| 2010-12-09 | 1.5903 |
| 2010-12-08 | 1.6076 |
| 2010-12-07 | 1.5838 |
| 2010-12-06 | 1.5774 |
| 2010-12-05 | 1.5923 |
| 2010-12-04 | 1.6021 |
| 2010-12-03 | 1.6126 |
| 2010-12-02 | 1.6096 |
| 2010-12-01 | 1.6125 |
| 2010-11-30 | 1.5979 |
| 2010-11-29 | 1.5924 |
| 2010-11-28 | 1.6208 |
| 2010-11-27 | 1.6211 |
| 2010-11-26 | 1.6229 |
| 2010-11-25 | 1.6113 |
| 2010-11-24 | 1.5841 |
| 2010-11-23 | 1.6043 |
| 2010-11-22 | 1.6039 |
| 2010-11-21 | 1.6258 |
| 2010-11-20 | 1.6264 |
| 2010-11-19 | 1.6294 |
| 2010-11-18 | 1.6229 |
| 2010-11-17 | 1.6252 |
| 2010-11-16 | 1.626 |
| 2010-11-15 | 1.6301 |
| 2010-11-14 | 1.6309 |
| 2010-11-13 | 1.6197 |
| 2010-11-12 | 1.6215 |
| 2010-11-11 | 1.5912 |
| 2010-11-10 | 1.5873 |
| 2010-11-09 | 1.6441 |
| 2010-11-08 | 1.6029 |
| 2010-11-07 | 1.597 |
| 2010-11-06 | 1.5975 |
| 2010-11-05 | 1.5799 |
| 2010-11-04 | 1.6094 |
| 2010-11-03 | 1.614 |
| 2010-11-02 | 1.6176 |
| 2010-11-01 | 1.592 |
| 2010-10-31 | 1.6374 |
| 2010-10-30 | 1.6335 |
| 2010-10-29 | 1.6262 |
| 2010-10-28 | 1.6255 |
| 2010-10-27 | 1.6021 |
| 2010-10-26 | 1.576 |
| 2010-10-25 | 1.5938 |
| 2010-10-24 | 1.5982 |
| 2010-10-23 | 1.5989 |
| 2010-10-22 | 1.6141 |
| 2010-10-21 | 1.6179 |
| 2010-10-20 | 1.616 |
| 2010-10-19 | 1.613 |
| 2010-10-18 | 1.6211 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.6095 |
| 2010-10-15 | 1.6024 |
| 2010-10-14 | 1.6136 |
| 2010-10-13 | 1.6116 |
| 2010-10-12 | 1.6127 |
| 2010-10-11 | 1.6157 |
| 2010-10-10 | 1.6272 |
| 2010-10-09 | 1.6261 |
| 2010-10-08 | 1.6184 |
| 2010-10-07 | 1.6269 |
| 2010-10-06 | 1.6447 |
| 2010-10-05 | 1.6403 |
| 2010-10-04 | 1.6297 |
| 2010-10-03 | 1.6301 |
| 2010-10-02 | 1.6272 |
| 2010-10-01 | 1.6434 |
| 2010-09-30 | 1.6364 |
| 2010-09-29 | 3.3112 |
| 2010-09-28 | 3.3065 |
| 2010-09-27 | 3.339 |
| 2010-09-26 | 3.3094 |
| 2010-09-25 | 3.3094 |
| 2010-09-24 | 3.312 |
| 2010-09-23 | 3.2857 |
| 2010-09-22 | 3.323 |
| 2010-09-21 | 3.3105 |
| 2010-09-20 | 3.37 |
| 2010-09-19 | 3.3326 |
| 2010-09-18 | 3.3326 |
| 2010-09-17 | 3.3215 |
| 2010-09-16 | 3.3417 |
| 2010-09-15 | 3.3216 |
| 2010-09-14 | 3.3312 |
| 2010-09-13 | 3.3726 |
| 2010-09-12 | 3.3212 |
| 2010-09-11 | 3.3214 |
| 2010-09-10 | 3.3157 |
| 2010-09-09 | 3.3431 |
| 2010-09-08 | 3.3355 |
| 2010-09-07 | 1.3793 |
| 2010-09-06 | 1.647 |
| 2010-09-05 | 1.6966 |
| 2010-09-04 | 1.6966 |
| 2010-09-03 | 1.6934 |
| 2010-09-02 | 1.6936 |
| 2010-09-01 | 1.6992 |
| 2010-08-31 | 1.7248 |
| 2010-08-30 | 1.7145 |
| 2010-08-29 | 1.7456 |
| 2010-08-28 | 1.7456 |
| 2010-08-27 | 1.7299 |
| 2010-08-26 | 1.7487 |
| 2010-08-25 | 1.7425 |
| 2010-08-24 | 1.7435 |
| 2010-08-23 | 1.7291 |
| 2010-08-22 | 1.7438 |
| 2010-08-21 | 1.7438 |
| 2010-08-20 | 1.7328 |
| 2010-08-19 | 1.7556 |
| 2010-08-18 | 1.7398 |
| 2010-08-17 | 1.7364 |
| 2010-08-16 | 1.7371 |
| 2010-08-15 | 1.7413 |
| 2010-08-14 | 1.7413 |
| 2010-08-13 | 1.7413 |
| 2010-08-12 | 1.7453 |
| 2010-08-11 | 1.7289 |
| 2010-08-10 | 1.7287 |
| 2010-08-09 | 1.719 |
| 2010-08-08 | 1.7345 |
| 2010-08-07 | 1.7345 |
| 2010-08-06 | 1.7472 |
| 2010-08-05 | 1.7397 |
| 2010-08-04 | 1.732 |
| 2010-08-03 | 1.7459 |
| 2010-08-02 | 1.7543 |
| 2010-08-01 | 1.7322 |
| 2010-07-31 | 1.7322 |
| 2010-07-30 | 1.7279 |
| 2010-07-29 | 1.7351 |
| 2010-07-28 | 1.7437 |
| 2010-07-27 | 1.7211 |
| 2010-07-26 | 1.7304 |
| 2010-07-25 | 1.7242 |
| 2010-07-24 | 1.7242 |
| 2010-07-23 | 1.722 |
| 2010-07-22 | 1.7112 |
| 2010-07-21 | 1.7289 |
| 2010-07-20 | 1.7252 |
| 2010-07-19 | 1.6961 |
| 2010-07-18 | 1.7529 |
| 2010-07-17 | 1.7529 |
| 2010-07-16 | 1.7608 |
| 2010-07-15 | 1.7548 |
| 2010-07-14 | 1.733 |
| 2010-07-13 | 1.736 |
| 2010-07-12 | 1.7931 |
| 2010-07-11 | 1.7861 |
| 2010-07-10 | 1.7861 |
| 2010-07-09 | 1.7367 |
| 2010-07-08 | 1.7444 |
| 2010-07-07 | 1.7619 |
| 2010-07-06 | 1.7859 |
| 2010-07-05 | 1.7361 |
| 2010-07-04 | 1.8004 |
| 2010-07-03 | 1.76 |
| 2010-07-02 | 1.8236 |
| 2010-07-01 | 1.8092 |
| 2010-06-30 | 1.7751 |
| 2010-06-29 | 1.7506 |
| 2010-06-28 | 1.8225 |
| 2010-06-27 | 1.7292 |
| 2010-06-26 | 1.7292 |
| 2010-06-25 | 1.7211 |
| 2010-06-24 | 1.7382 |
| 2010-06-23 | 1.6852 |
| 2010-06-22 | 1.6865 |
| 2010-06-21 | 1.6955 |
| 2010-06-20 | 1.7071 |
| 2010-06-19 | 1.7071 |
| 2010-06-18 | 1.6999 |
| 2010-06-17 | 1.7191 |
| 2010-06-16 | 1.7163 |
| 2010-06-15 | 1.7151 |
| 2010-06-14 | 1.7131 |
| 2010-06-13 | 1.7216 |
| 2010-06-12 | 1.7216 |
| 2010-06-11 | 1.7142 |
| 2010-06-10 | 1.7294 |
| 2010-06-09 | 1.7409 |
| 2010-06-08 | 1.75 |
| 2010-06-07 | 1.7257 |
| 2010-06-06 | 1.7359 |
| 2010-06-05 | 1.7359 |
| 2010-06-04 | 1.7556 |
| 2010-06-03 | 1.725 |
| 2010-06-02 | 1.7376 |
| 2010-06-01 | 1.7636 |
| 2010-05-31 | 1.7136 |
| 2010-05-30 | 1.708 |
| 2010-05-29 | 1.708 |
| 2010-05-28 | 1.7012 |
| 2010-05-27 | 1.7015 |
| 2010-05-26 | 1.7269 |
| 2010-05-25 | 1.7488 |
| 2010-05-24 | 1.6849 |
| 2010-05-23 | 1.7408 |
| 2010-05-22 | 1.7408 |
| 2010-05-21 | 1.7361 |
| 2010-05-20 | 1.7772 |
| 2010-05-19 | 1.7081 |
| 2010-05-18 | 1.646 |
| 2010-05-17 | 1.7621 |
| 2010-05-16 | 1.6398 |
| 2010-05-15 | 1.6398 |
| 2010-05-14 | 1.6321 |
| 2010-05-13 | 1.636 |
| 2010-05-12 | 1.6587 |
| 2010-05-11 | 1.6472 |
| 2010-05-10 | 1.6125 |
| 2010-05-09 | 1.654 |
| 2010-05-08 | 1.654 |
| 2010-05-07 | 1.6558 |
| 2010-05-06 | 1.6865 |
| 2010-05-05 | 1.6499 |
| 2010-05-04 | 1.6516 |
| 2010-05-03 | 1.6545 |
| 2010-05-02 | 1.6433 |
| 2010-05-01 | 1.6433 |
| 2010-04-30 | 1.6537 |
| 2010-04-29 | 1.6397 |
| 2010-04-28 | 1.6422 |
| 2010-04-27 | 1.658 |
| 2010-04-26 | 1.6705 |
| 2010-04-25 | 1.6644 |
| 2010-04-24 | 1.6644 |
| 2010-04-23 | 1.6597 |
| 2010-04-22 | 1.6484 |
| 2010-04-21 | 1.6608 |
| 2010-04-20 | 1.6457 |
| 2010-04-19 | 1.639 |
| 2010-04-18 | 1.6557 |
| 2010-04-17 | 1.6557 |
| 2010-04-16 | 1.6652 |
| 2010-04-15 | 1.6554 |
| 2010-04-14 | 1.6557 |
| 2010-04-13 | 1.6646 |
| 2010-04-12 | 1.6529 |
| 2010-04-11 | 1.6482 |
| 2010-04-10 | 1.6482 |
| 2010-04-09 | 1.6583 |
| 2010-04-08 | 1.647 |
| 2010-04-07 | 1.6375 |
| 2010-04-06 | 1.6346 |
| 2010-04-05 | 1.6373 |
| 2010-04-04 | 1.6621 |
| 2010-04-03 | 1.6621 |
| 2010-04-02 | 1.6617 |
| 2010-04-01 | 1.6696 |
| 2010-03-31 | 1.6593 |
| 2010-03-30 | 1.6327 |
| 2010-03-29 | 1.6326 |
| 2010-03-28 | 1.6428 |
| 2010-03-27 | 1.6428 |
| 2010-03-26 | 1.6484 |
| 2010-03-25 | 1.6349 |
| 2010-03-24 | 1.6315 |
| 2010-03-23 | 1.6286 |
| 2010-03-22 | 1.6523 |
| 2010-03-21 | 1.6451 |
| 2010-03-20 | 1.6451 |
| 2010-03-19 | 1.6504 |
| 2010-03-18 | 1.6551 |
| 2010-03-17 | 1.6577 |
| 2010-03-16 | 1.6534 |
| 2010-03-15 | 1.6247 |
| 2010-03-14 | 1.6499 |
| 2010-03-13 | 1.6499 |
| 2010-03-12 | 1.6555 |
| 2010-03-11 | 1.643 |
| 2010-03-10 | 1.6373 |
| 2010-03-09 | 1.6389 |
| 2010-03-08 | 1.667 |
| 2010-03-07 | 1.6644 |
| 2010-03-06 | 1.6644 |
| 2010-03-05 | 1.6598 |
| 2010-03-04 | 1.6666 |
| 2010-03-03 | 1.6709 |
| 2010-03-02 | 1.6641 |
| 2010-03-01 | 1.6537 |
| 2010-02-28 | 1.7073 |
| 2010-02-27 | 1.7073 |
| 2010-02-26 | 1.7053 |
| 2010-02-25 | 1.728 |
| 2010-02-24 | 1.7219 |
| 2010-02-23 | 1.7212 |
| 2010-02-22 | 1.7294 |
| 2010-02-21 | 1.7276 |
| 2010-02-20 | 1.7276 |
| 2010-02-19 | 1.7242 |
| 2010-02-18 | 1.7367 |
| 2010-02-17 | 1.7385 |
| 2010-02-16 | 1.7538 |
| 2010-02-15 | 1.7448 |
| 2010-02-14 | 1.77 |
| 2010-02-13 | 1.77 |
| 2010-02-12 | 1.7683 |
| 2010-02-11 | 1.7495 |
| 2010-02-10 | 1.7815 |
| 2010-02-09 | 1.7828 |
| 2010-02-08 | 1.7513 |
| 2010-02-07 | 1.8153 |
| 2010-02-06 | 1.8153 |
| 2010-02-05 | 1.8032 |
| 2010-02-04 | 1.8106 |
| 2010-02-03 | 1.7973 |
| 2010-02-02 | 1.7998 |
| 2010-02-01 | 1.7981 |
| 2010-01-31 | 1.8016 |
| 2010-01-30 | 1.8016 |
| 2010-01-29 | 1.8067 |
| 2010-01-28 | 1.8143 |
| 2010-01-27 | 1.8044 |
| 2010-01-26 | 1.7911 |
| 2010-01-25 | 1.7883 |
| 2010-01-24 | 1.7867 |
| 2010-01-23 | 1.7867 |
| 2010-01-22 | 1.7899 |
| 2010-01-21 | 1.7938 |
| 2010-01-20 | 1.7819 |
| 2010-01-19 | 1.7715 |
| 2010-01-18 | 1.7806 |
| 2010-01-17 | 1.7629 |
| 2010-01-16 | 1.7629 |
| 2010-01-15 | 1.7672 |
| 2010-01-14 | 1.7507 |
| 2010-01-13 | 1.7571 |
| 2010-01-12 | 1.7543 |
| 2010-01-11 | 1.7329 |
| 2010-01-10 | 1.7588 |
| 2010-01-09 | 1.7588 |
| 2010-01-08 | 1.7553 |
| 2010-01-07 | 1.7355 |
| 2010-01-06 | 1.742 |
| 2010-01-05 | 1.7462 |
| 2010-01-04 | 1.7517 |
| 2010-01-03 | 1.8004 |
| 2010-01-02 | 1.8004 |
| 2010-01-01 | 1.7952 |
| 2009-12-31 | 1.7948 |
| 2009-12-30 | 1.7781 |
| 2009-12-29 | 1.7794 |
| 2009-12-28 | 1.7731 |
| 2009-12-27 | 1.8214 |
| 2009-12-26 | 1.8214 |
| 2009-12-25 | 1.8356 |
| 2009-12-24 | 1.8327 |
| 2009-12-23 | 1.8366 |
| 2009-12-22 | 1.8332 |
| 2009-12-21 | 1.8356 |
| 2009-12-20 | 1.8214 |
| 2009-12-19 | 1.8214 |
| 2009-12-18 | 1.8149 |
| 2009-12-17 | 1.8185 |
| 2009-12-16 | 1.8136 |
| 2009-12-15 | 1.7901 |
| 2009-12-14 | 1.7842 |
| 2009-12-13 | 1.7739 |
| 2009-12-12 | 1.7739 |
| 2009-12-11 | 1.7655 |
| 2009-12-10 | 1.778 |
| 2009-12-09 | 1.7869 |
| 2009-12-08 | 1.7954 |
| 2009-12-07 | 1.7694 |
| 2009-12-06 | 1.7906 |
| 2009-12-05 | 1.7906 |
| 2009-12-04 | 1.7882 |
| 2009-12-03 | 1.7908 |
| 2009-12-02 | 1.7949 |
| 2009-12-01 | 1.7926 |
| 2009-11-30 | 1.7784 |
| 2009-11-29 | 1.8119 |
| 2009-11-28 | 1.8119 |
| 2009-11-27 | 1.8151 |
| 2009-11-26 | 1.8166 |
| 2009-11-25 | 1.8024 |
| 2009-11-24 | 1.7993 |
| 2009-11-23 | 1.8363 |
| 2009-11-22 | 1.8131 |
| 2009-11-21 | 1.8131 |
| 2009-11-20 | 1.8068 |
| 2009-11-19 | 1.8156 |
| 2009-11-18 | 1.8096 |
| 2009-11-17 | 1.8046 |
| 2009-11-16 | 1.8159 |
| 2009-11-15 | 1.7965 |
| 2009-11-14 | 1.7965 |
| 2009-11-13 | 1.791 |
| 2009-11-12 | 1.778 |
| 2009-11-11 | 1.7829 |
| 2009-11-10 | 1.7959 |
| 2009-11-09 | 1.7884 |
| 2009-11-08 | 1.8077 |
| 2009-11-07 | 1.8077 |
| 2009-11-06 | 1.7983 |
| 2009-11-05 | 1.8259 |
| 2009-11-04 | 1.8308 |
| 2009-11-03 | 1.8133 |
| 2009-11-02 | 1.7887 |
| 2009-11-01 | 1.8175 |
| 2009-10-31 | 1.8175 |
| 2009-10-30 | 1.8267 |
| 2009-10-29 | 1.8199 |
| 2009-10-28 | 1.8155 |
| 2009-10-27 | 1.7582 |
| 2009-10-26 | 1.7813 |
| 2009-10-25 | 1.7738 |
| 2009-10-24 | 1.7738 |
| 2009-10-23 | 1.7771 |
| 2009-10-22 | 1.7862 |
| 2009-10-21 | 1.7976 |
| 2009-10-20 | 1.7733 |
| 2009-10-19 | 1.7807 |
| 2009-10-18 | 1.7781 |
| 2009-10-17 | 1.7781 |
| 2009-10-16 | 1.7831 |
| 2009-10-15 | 1.7661 |
| 2009-10-14 | 1.7501 |
| 2009-10-13 | 1.7404 |
| 2009-10-12 | 1.7418 |
| 2009-10-11 | 1.7623 |
| 2009-10-10 | 1.7623 |
| 2009-10-09 | 1.7631 |
| 2009-10-08 | 1.7772 |
| 2009-10-07 | 1.7805 |
| 2009-10-06 | 1.7857 |
| 2009-10-05 | 1.7772 |
| 2009-10-04 | 1.8367 |
| 2009-10-03 | 1.8367 |
| 2009-10-02 | 1.8373 |
| 2009-10-01 | 1.8378 |
| 2009-09-30 | 1.8177 |
| 2009-09-29 | 1.8301 |
| 2009-09-28 | 1.8269 |
| 2009-09-27 | 1.8424 |
| 2009-09-26 | 1.8424 |
| 2009-09-25 | 1.8388 |
| 2009-09-24 | 1.8629 |
| 2009-09-23 | 1.8821 |
| 2009-09-22 | 1.8652 |
| 2009-09-21 | 1.8721 |
| 2009-09-20 | 1.8737 |
| 2009-09-19 | 1.8737 |
| 2009-09-18 | 1.8758 |
| 2009-09-17 | 1.8993 |
| 2009-09-16 | 1.8913 |
| 2009-09-15 | 1.9111 |
| 2009-09-14 | 1.927 |
| 2009-09-13 | 1.9341 |
| 2009-09-12 | 1.9341 |
| 2009-09-11 | 1.9303 |
| 2009-09-10 | 1.9346 |
| 2009-09-09 | 1.9216 |
| 2009-09-08 | 1.9213 |
| 2009-09-07 | 1.9306 |
| 2009-09-06 | 1.9389 |
| 2009-09-05 | 1.9389 |
| 2009-09-04 | 1.9257 |
| 2009-09-03 | 1.9376 |
| 2009-09-02 | 1.9501 |
| 2009-09-01 | 1.9511 |
| 2009-08-31 | 1.9077 |
| 2009-08-30 | 1.9326 |
| 2009-08-29 | 1.9326 |
| 2009-08-28 | 1.9336 |
| 2009-08-27 | 1.9417 |
| 2009-08-26 | 1.958 |
| 2009-08-25 | 1.9622 |
| 2009-08-24 | 1.9601 |
| 2009-08-23 | 1.986 |
| 2009-08-22 | 1.986 |
| 2009-08-21 | 2.0017 |
| 2009-08-20 | 1.9977 |
| 2009-08-19 | 2.0006 |
| 2009-08-18 | 1.9906 |
| 2009-08-17 | 1.9906 |
| 2009-08-16 | 1.9669 |
| 2009-08-15 | 1.9669 |
| 2009-08-14 | 1.98 |
| 2009-08-13 | 1.965 |
| 2009-08-12 | 1.98 |
| 2009-08-11 | 1.9845 |
| 2009-08-10 | 1.9923 |
| 2009-08-09 | 1.9987 |
| 2009-08-08 | 1.9987 |
| 2009-08-07 | 1.9729 |
| 2009-08-06 | 2.0085 |
| 2009-08-05 | 2.022 |
| 2009-08-04 | 2.0075 |
| 2009-08-03 | 1.9949 |
| 2009-08-02 | 1.9909 |
| 2009-08-01 | 1.9909 |
| 2009-07-31 | 1.99 |
| 2009-07-30 | 2.0039 |
| 2009-07-29 | 1.9966 |
| 2009-07-28 | 1.9895 |
| 2009-07-27 | 1.973 |
| 2009-07-26 | 2.0083 |
| 2009-07-25 | 2.0083 |
| 2009-07-24 | 2.0021 |
| 2009-07-23 | 2.0227 |
| 2009-07-22 | 2.0273 |
| 2009-07-21 | 2.0269 |
| 2009-07-20 | 2.0204 |
| 2009-07-19 | 2.0464 |
| 2009-07-18 | 2.0464 |
| 2009-07-17 | 2.0447 |
| 2009-07-16 | 2.0474 |
| 2009-07-15 | 2.0517 |
| 2009-07-14 | 2.0483 |
| 2009-07-13 | 2.0401 |
| 2009-07-12 | 2.0903 |
| 2009-07-11 | 2.0903 |
| 2009-07-10 | 2.0846 |
| 2009-07-09 | 2.0752 |
| 2009-07-08 | 2.0646 |
| 2009-07-07 | 2.0463 |
| 2009-07-06 | 2.079 |
| 2009-07-05 | 2.0479 |
| 2009-07-04 | 2.0479 |
| 2009-07-03 | 2.0462 |
| 2009-07-02 | 2.0506 |
| 2009-07-01 | 2.0445 |
| 2009-06-30 | 2.0399 |
| 2009-06-29 | 2.0658 |
| 2009-06-28 | 2.0414 |
| 2009-06-27 | 2.0414 |
| 2009-06-26 | 2.0349 |
| 2009-06-25 | 2.03 |
| 2009-06-24 | 2.0631 |
| 2009-06-23 | 2.0723 |
| 2009-06-22 | 2.0614 |
| 2009-06-21 | 2.0414 |
| 2009-06-20 | 2.0414 |
| 2009-06-19 | 2.041 |
| 2009-06-18 | 2.0411 |
| 2009-06-17 | 2.0774 |
| 2009-06-16 | 2.0775 |
forex