Histórico Esterlina / Convertibles marca (GGP/BAM)
Esterlina<=>Convertibles marca. precios históricos. Actualización diaria
| date | GGP/BAM |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2.2005 |
| 2011-07-27 | 2.2005 |
| 2011-07-26 | 2.2005 |
| 2011-07-25 | 2.2005 |
| 2011-07-24 | 2.2005 |
| 2011-07-23 | 2.2005 |
| 2011-07-22 | 2.2005 |
| 2011-07-21 | 2.2005 |
| 2011-07-20 | 2.2005 |
| 2011-07-19 | 2.1907 |
| 2011-07-18 | 2.2044 |
| 2011-07-17 | 2.1907 |
| 2011-07-16 | 2.2046 |
| 2011-07-15 | 2.2054 |
| 2011-07-14 | 2.2271 |
| 2011-07-13 | 2.2092 |
| 2011-07-12 | 2.2053 |
| 2011-07-11 | 2.205 |
| 2011-07-10 | 2.1906 |
| 2011-07-09 | 2.1877 |
| 2011-07-08 | 2.181 |
| 2011-07-07 | 2.1754 |
| 2011-07-06 | 2.1682 |
| 2011-07-05 | 2.1658 |
| 2011-07-04 | 2.1678 |
| 2011-07-03 | 2.1673 |
| 2011-07-02 | 2.1713 |
| 2011-07-01 | 2.181 |
| 2011-06-30 | 2.1879 |
| 2011-06-29 | 2.2033 |
| 2011-06-28 | 2.2037 |
| 2011-06-27 | 2.2033 |
| 2011-06-26 | 2.2042 |
| 2011-06-25 | 2.2093 |
| 2011-06-24 | 2.2026 |
| 2011-06-23 | 2.2131 |
| 2011-06-22 | 2.2213 |
| 2011-06-21 | 2.2166 |
| 2011-06-20 | 2.2171 |
| 2011-06-19 | 2.2243 |
| 2011-06-18 | 2.2369 |
| 2011-06-17 | 2.2285 |
| 2011-06-16 | 2.225 |
| 2011-06-15 | 2.2215 |
| 2011-06-14 | 2.215 |
| 2011-06-13 | 2.2152 |
| 2011-06-12 | 2.21 |
| 2011-06-11 | 2.2049 |
| 2011-06-10 | 2.1954 |
| 2011-06-09 | 2.4497 |
| 2011-06-08 | 2.1986 |
| 2011-06-07 | 2.1987 |
| 2011-06-06 | 2.198 |
| 2011-06-05 | 2.2074 |
| 2011-06-04 | 2.2248 |
| 2011-06-03 | 2.2335 |
| 2011-06-02 | 2.2468 |
| 2011-06-01 | 2.261 |
| 2011-05-31 | 2.2578 |
| 2011-05-30 | 2.2587 |
| 2011-05-29 | 2.2588 |
| 2011-05-28 | 2.2611 |
| 2011-05-27 | 2.2573 |
| 2011-05-26 | 2.2465 |
| 2011-05-25 | 2.2515 |
| 2011-05-24 | 2.4508 |
| 2011-05-23 | 2.2462 |
| 2011-05-22 | 2.2306 |
| 2011-05-21 | 2.2215 |
| 2011-05-20 | 2.2297 |
| 2011-05-19 | 2.244 |
| 2011-05-18 | 2.2455 |
| 2011-05-17 | 2.248 |
| 2011-05-16 | 2.2491 |
| 2011-05-15 | 2.2384 |
| 2011-05-14 | 2.2502 |
| 2011-05-13 | 2.2404 |
| 2011-05-12 | 2.2588 |
| 2011-05-11 | 2.2311 |
| 2011-05-10 | 2.2391 |
| 2011-05-09 | 2.2397 |
| 2011-05-08 | 2.2155 |
| 2011-05-07 | 2.1872 |
| 2011-05-06 | 2.1785 |
| 2011-05-05 | 2.1902 |
| 2011-05-04 | 2.2051 |
| 2011-05-03 | 2.2096 |
| 2011-05-02 | 2.2107 |
| 2011-05-01 | 2.1868 |
| 2011-04-30 | 2.1898 |
| 2011-04-29 | 2.2067 |
| 2011-04-28 | 2.2136 |
| 2011-04-27 | 2.2193 |
| 2011-04-26 | 2.2213 |
| 2011-04-25 | 2.2202 |
| 2011-04-24 | 2.2231 |
| 2011-04-23 | 2.2178 |
| 2011-04-22 | 2.2217 |
| 2011-04-21 | 2.236 |
| 2011-04-20 | 2.2275 |
| 2011-04-19 | 2.2169 |
| 2011-04-18 | 2.217 |
| 2011-04-17 | 2.2148 |
| 2011-04-16 | 2.2128 |
| 2011-04-15 | 2.203 |
| 2011-04-14 | 2.2097 |
| 2011-04-13 | 2.2192 |
| 2011-04-12 | 2.2148 |
| 2011-04-11 | 2.2157 |
| 2011-04-10 | 2.2276 |
| 2011-04-09 | 2.236 |
| 2011-04-08 | 2.2381 |
| 2011-04-07 | 2.2346 |
| 2011-04-06 | 2.2234 |
| 2011-04-05 | 2.2175 |
| 2011-04-04 | 2.2136 |
| 2011-04-03 | 2.2161 |
| 2011-04-02 | 2.2199 |
| 2011-04-01 | 2.2242 |
| 2011-03-31 | 2.2247 |
| 2011-03-30 | 2.2287 |
| 2011-03-29 | 2.231 |
| 2011-03-28 | 2.2306 |
| 2011-03-27 | 2.2288 |
| 2011-03-26 | 2.2474 |
| 2011-03-25 | 2.2294 |
| 2011-03-24 | 2.2522 |
| 2011-03-23 | 2.2456 |
| 2011-03-22 | 2.2424 |
| 2011-03-21 | 2.2424 |
| 2011-03-20 | 2.2451 |
| 2011-03-19 | 2.2532 |
| 2011-03-18 | 2.2575 |
| 2011-03-17 | 2.2611 |
| 2011-03-16 | 2.262 |
| 2011-03-15 | 2.2644 |
| 2011-03-14 | 2.2661 |
| 2011-03-13 | 2.2714 |
| 2011-03-12 | 2.2801 |
| 2011-03-11 | 2.2805 |
| 2011-03-10 | 2.2754 |
| 2011-03-09 | 2.2776 |
| 2011-03-08 | 2.2786 |
| 2011-03-07 | 2.3011 |
| 2011-03-06 | 2.2955 |
| 2011-03-05 | 2.2955 |
| 2011-03-04 | 2.3106 |
| 2011-03-03 | 2.3095 |
| 2011-03-02 | 2.2989 |
| 2011-03-01 | 2.2966 |
| 2011-02-28 | 2.2956 |
| 2011-02-27 | 2.2881 |
| 2011-02-26 | 2.3019 |
| 2011-02-25 | 2.315 |
| 2011-02-24 | 2.3242 |
| 2011-02-23 | 2.3247 |
| 2011-02-22 | 2.3251 |
| 2011-02-21 | 2.3251 |
| 2011-02-20 | 2.3305 |
| 2011-02-19 | 2.3257 |
| 2011-02-18 | 2.334 |
| 2011-02-17 | 2.3337 |
| 2011-02-16 | 2.3269 |
| 2011-02-15 | 2.3144 |
| 2011-02-14 | 2.3136 |
| 2011-02-13 | 2.3155 |
| 2011-02-12 | 2.3044 |
| 2011-02-11 | 2.3064 |
| 2011-02-10 | 2.3162 |
| 2011-02-09 | 2.328 |
| 2011-02-08 | 2.3239 |
| 2011-02-07 | 2.3242 |
| 2011-02-06 | 2.3216 |
| 2011-02-05 | 2.3122 |
| 2011-02-04 | 2.2932 |
| 2011-02-03 | 2.45 |
| 2011-02-02 | 2.285 |
| 2011-02-01 | 2.2824 |
| 2011-01-31 | 2.2808 |
| 2011-01-30 | 2.2799 |
| 2011-01-29 | 2.2819 |
| 2011-01-28 | 2.2681 |
| 2011-01-27 | 2.2835 |
| 2011-01-26 | 2.3007 |
| 2011-01-25 | 2.3013 |
| 2011-01-24 | 2.3016 |
| 2011-01-23 | 2.3015 |
| 2011-01-22 | 2.3124 |
| 2011-01-21 | 2.3302 |
| 2011-01-20 | 2.3432 |
| 2011-01-19 | 2.3366 |
| 2011-01-18 | 2.3232 |
| 2011-01-17 | 2.3217 |
| 2011-01-16 | 2.3214 |
| 2011-01-15 | 2.3406 |
| 2011-01-14 | 2.3576 |
| 2011-01-13 | 2.3569 |
| 2011-01-12 | 2.3579 |
| 2011-01-11 | 2.3585 |
| 2011-01-10 | 2.3593 |
| 2011-01-09 | 2.3341 |
| 2011-01-08 | 2.3017 |
| 2011-01-07 | 2.3017 |
| 2011-01-06 | 2.2812 |
| 2011-01-05 | 2.2815 |
| 2011-01-04 | 2.2857 |
| 2011-01-03 | 2.2838 |
| 2011-01-02 | 2.2736 |
| 2011-01-01 | 2.2839 |
| 2010-12-31 | 2.298 |
| 2010-12-30 | 2.2919 |
| 2010-12-29 | 2.3001 |
| 2010-12-28 | 2.304 |
| 2010-12-27 | 2.3043 |
| 2010-12-26 | 2.3029 |
| 2010-12-25 | 2.3013 |
| 2010-12-24 | 2.3075 |
| 2010-12-23 | 2.3123 |
| 2010-12-22 | 2.3133 |
| 2010-12-21 | 2.3064 |
| 2010-12-20 | 2.3064 |
| 2010-12-19 | 2.3026 |
| 2010-12-18 | 2.3063 |
| 2010-12-17 | 2.308 |
| 2010-12-16 | 2.3149 |
| 2010-12-15 | 2.3345 |
| 2010-12-14 | 2.3404 |
| 2010-12-13 | 2.3397 |
| 2010-12-12 | 2.3328 |
| 2010-12-11 | 2.329 |
| 2010-12-10 | 2.333 |
| 2010-12-09 | 2.319 |
| 2010-12-08 | 2.3284 |
| 2010-12-07 | 2.3072 |
| 2010-12-06 | 2.3039 |
| 2010-12-05 | 2.3014 |
| 2010-12-04 | 2.3146 |
| 2010-12-03 | 2.3402 |
| 2010-12-02 | 2.3333 |
| 2010-12-01 | 2.3263 |
| 2010-11-30 | 2.3089 |
| 2010-11-29 | 2.3097 |
| 2010-11-28 | 2.3139 |
| 2010-11-27 | 2.3143 |
| 2010-11-26 | 2.3172 |
| 2010-11-25 | 2.3147 |
| 2010-11-24 | 2.2897 |
| 2010-11-23 | 2.2897 |
| 2010-11-22 | 2.2912 |
| 2010-11-21 | 2.2924 |
| 2010-11-20 | 2.2932 |
| 2010-11-19 | 2.2998 |
| 2010-11-18 | 2.3068 |
| 2010-11-17 | 2.3072 |
| 2010-11-16 | 2.3055 |
| 2010-11-15 | 2.3059 |
| 2010-11-14 | 2.3022 |
| 2010-11-13 | 2.2903 |
| 2010-11-12 | 2.2858 |
| 2010-11-11 | 2.2818 |
| 2010-11-10 | 2.2681 |
| 2010-11-09 | 2.351 |
| 2010-11-08 | 2.2599 |
| 2010-11-07 | 2.2562 |
| 2010-11-06 | 2.2569 |
| 2010-11-05 | 2.2434 |
| 2010-11-04 | 2.2515 |
| 2010-11-03 | 2.2485 |
| 2010-11-02 | 2.2577 |
| 2010-11-01 | 2.2588 |
| 2010-10-31 | 2.2528 |
| 2010-10-30 | 2.2474 |
| 2010-10-29 | 2.2481 |
| 2010-10-28 | 2.2379 |
| 2010-10-27 | 2.2192 |
| 2010-10-26 | 2.1964 |
| 2010-10-25 | 2.2039 |
| 2010-10-24 | 2.2031 |
| 2010-10-23 | 2.204 |
| 2010-10-22 | 2.2293 |
| 2010-10-21 | 2.23 |
| 2010-10-20 | 2.236 |
| 2010-10-19 | 2.2308 |
| 2010-10-18 | 2.2354 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.2289 |
| 2010-10-15 | 2.2267 |
| 2010-10-14 | 2.2328 |
| 2010-10-13 | 2.2436 |
| 2010-10-12 | 2.2408 |
| 2010-10-11 | 2.2449 |
| 2010-10-10 | 2.2366 |
| 2010-10-09 | 2.2351 |
| 2010-10-08 | 2.2421 |
| 2010-10-07 | 2.2473 |
| 2010-10-06 | 2.2613 |
| 2010-10-05 | 2.255 |
| 2010-10-04 | 2.2575 |
| 2010-10-03 | 2.2592 |
| 2010-10-02 | 2.2551 |
| 2010-10-01 | 2.2721 |
| 2010-09-30 | 2.2691 |
| 2010-09-29 | 4.6063 |
| 2010-09-28 | 4.6063 |
| 2010-09-27 | 4.6063 |
| 2010-09-26 | 4.6063 |
| 2010-09-25 | 4.6063 |
| 2010-09-24 | 4.6063 |
| 2010-09-23 | 4.5786 |
| 2010-09-22 | 4.6407 |
| 2010-09-21 | 4.669 |
| 2010-09-20 | 4.6896 |
| 2010-09-19 | 4.6896 |
| 2010-09-18 | 4.6896 |
| 2010-09-17 | 4.6716 |
| 2010-09-16 | 4.6852 |
| 2010-09-15 | 4.6923 |
| 2010-09-14 | 4.7119 |
| 2010-09-13 | 4.7447 |
| 2010-09-12 | 4.7426 |
| 2010-09-11 | 4.7438 |
| 2010-09-10 | 4.7135 |
| 2010-09-09 | 4.7491 |
| 2010-09-08 | 4.6836 |
| 2010-09-07 | 2.3281 |
| 2010-09-06 | 2.3502 |
| 2010-09-05 | 2.3502 |
| 2010-09-04 | 2.3502 |
| 2010-09-03 | 2.3502 |
| 2010-09-02 | 2.3453 |
| 2010-09-01 | 2.353 |
| 2010-08-31 | 2.3659 |
| 2010-08-30 | 2.381 |
| 2010-08-29 | 2.381 |
| 2010-08-28 | 2.381 |
| 2010-08-27 | 2.381 |
| 2010-08-26 | 2.3881 |
| 2010-08-25 | 2.3881 |
| 2010-08-24 | 2.3881 |
| 2010-08-23 | 2.3881 |
| 2010-08-22 | 2.3881 |
| 2010-08-21 | 2.3881 |
| 2010-08-20 | 2.3881 |
| 2010-08-19 | 2.377 |
| 2010-08-18 | 2.3748 |
| 2010-08-17 | 2.3825 |
| 2010-08-16 | 2.3825 |
| 2010-08-15 | 2.3807 |
| 2010-08-14 | 2.3807 |
| 2010-08-13 | 2.3807 |
| 2010-08-12 | 2.3812 |
| 2010-08-11 | 2.3611 |
| 2010-08-10 | 2.3448 |
| 2010-08-09 | 2.3557 |
| 2010-08-08 | 2.3515 |
| 2010-08-07 | 2.3515 |
| 2010-08-06 | 2.3515 |
| 2010-08-05 | 2.353 |
| 2010-08-04 | 2.3561 |
| 2010-08-03 | 2.3561 |
| 2010-08-02 | 2.3681 |
| 2010-08-01 | 2.34 |
| 2010-07-31 | 2.34 |
| 2010-07-30 | 2.34 |
| 2010-07-29 | 2.3366 |
| 2010-07-28 | 2.3483 |
| 2010-07-27 | 2.336 |
| 2010-07-26 | 2.3453 |
| 2010-07-25 | 2.338 |
| 2010-07-24 | 2.338 |
| 2010-07-23 | 2.338 |
| 2010-07-22 | 2.3166 |
| 2010-07-21 | 2.3264 |
| 2010-07-20 | 2.3077 |
| 2010-07-19 | 2.3063 |
| 2010-07-18 | 2.3171 |
| 2010-07-17 | 2.3171 |
| 2010-07-16 | 2.3171 |
| 2010-07-15 | 2.3369 |
| 2010-07-14 | 2.3435 |
| 2010-07-13 | 2.3533 |
| 2010-07-12 | 2.3533 |
| 2010-07-11 | 2.3533 |
| 2010-07-10 | 2.3533 |
| 2010-07-09 | 2.3533 |
| 2010-07-08 | 2.3533 |
| 2010-07-07 | 2.3533 |
| 2010-07-06 | 2.358 |
| 2010-07-05 | 2.359 |
| 2010-07-04 | 2.3713 |
| 2010-07-03 | 2.3903 |
| 2010-07-02 | 2.3903 |
| 2010-07-01 | 2.3903 |
| 2010-06-30 | 2.3903 |
| 2010-06-29 | 2.3885 |
| 2010-06-28 | 2.3885 |
| 2010-06-27 | 2.3773 |
| 2010-06-26 | 2.3773 |
| 2010-06-25 | 2.3773 |
| 2010-06-24 | 2.3849 |
| 2010-06-23 | 2.343 |
| 2010-06-22 | 2.343 |
| 2010-06-21 | 2.343 |
| 2010-06-20 | 2.343 |
| 2010-06-19 | 2.343 |
| 2010-06-18 | 2.3418 |
| 2010-06-17 | 2.3517 |
| 2010-06-16 | 2.3517 |
| 2010-06-15 | 2.3517 |
| 2010-06-14 | 2.3561 |
| 2010-06-13 | 2.3582 |
| 2010-06-12 | 2.3582 |
| 2010-06-11 | 2.3582 |
| 2010-06-10 | 2.3717 |
| 2010-06-09 | 2.3628 |
| 2010-06-08 | 2.3628 |
| 2010-06-07 | 2.3687 |
| 2010-06-06 | 2.3651 |
| 2010-06-05 | 2.3651 |
| 2010-06-04 | 2.3651 |
| 2010-06-03 | 2.3409 |
| 2010-06-02 | 2.3425 |
| 2010-06-01 | 2.345 |
| 2010-05-31 | 2.3056 |
| 2010-05-30 | 2.303 |
| 2010-05-29 | 2.303 |
| 2010-05-28 | 2.303 |
| 2010-05-27 | 2.2911 |
| 2010-05-26 | 2.2911 |
| 2010-05-25 | 2.2919 |
| 2010-05-24 | 2.2726 |
| 2010-05-23 | 2.2383 |
| 2010-05-22 | 2.2383 |
| 2010-05-21 | 2.2383 |
| 2010-05-20 | 2.2619 |
| 2010-05-19 | 2.2803 |
| 2010-05-18 | 2.2786 |
| 2010-05-17 | 2.2844 |
| 2010-05-16 | 2.2844 |
| 2010-05-15 | 2.2844 |
| 2010-05-14 | 2.2844 |
| 2010-05-13 | 2.2909 |
| 2010-05-12 | 2.2979 |
| 2010-05-11 | 2.2821 |
| 2010-05-10 | 2.2723 |
| 2010-05-09 | 2.2662 |
| 2010-05-08 | 2.2662 |
| 2010-05-07 | 2.2662 |
| 2010-05-06 | 2.3155 |
| 2010-05-05 | 2.2898 |
| 2010-05-04 | 2.266 |
| 2010-05-03 | 2.2526 |
| 2010-05-02 | 2.2468 |
| 2010-05-01 | 2.2468 |
| 2010-04-30 | 2.2468 |
| 2010-04-29 | 2.2516 |
| 2010-04-28 | 2.2488 |
| 2010-04-27 | 2.2557 |
| 2010-04-26 | 2.2679 |
| 2010-04-25 | 2.2561 |
| 2010-04-24 | 2.2561 |
| 2010-04-23 | 2.2561 |
| 2010-04-22 | 2.257 |
| 2010-04-21 | 2.25 |
| 2010-04-20 | 2.2315 |
| 2010-04-19 | 2.2237 |
| 2010-04-18 | 2.2318 |
| 2010-04-17 | 2.2318 |
| 2010-04-16 | 2.2318 |
| 2010-04-15 | 2.229 |
| 2010-04-14 | 2.2175 |
| 2010-04-13 | 2.218 |
| 2010-04-12 | 2.2148 |
| 2010-04-11 | 2.2428 |
| 2010-04-10 | 2.2428 |
| 2010-04-09 | 2.2428 |
| 2010-04-08 | 2.2345 |
| 2010-04-07 | 2.225 |
| 2010-04-06 | 2.2179 |
| 2010-04-05 | 2.2096 |
| 2010-04-04 | 2.2096 |
| 2010-04-03 | 2.2096 |
| 2010-04-02 | 2.2096 |
| 2010-04-01 | 2.2096 |
| 2010-03-31 | 2.1985 |
| 2010-03-30 | 2.1909 |
| 2010-03-29 | 2.1767 |
| 2010-03-28 | 2.1743 |
| 2010-03-27 | 2.1743 |
| 2010-03-26 | 2.1743 |
| 2010-03-25 | 2.1861 |
| 2010-03-24 | 2.1823 |
| 2010-03-23 | 2.1723 |
| 2010-03-22 | 2.1755 |
| 2010-03-21 | 2.1848 |
| 2010-03-20 | 2.1848 |
| 2010-03-19 | 2.1848 |
| 2010-03-18 | 2.1883 |
| 2010-03-17 | 2.1796 |
| 2010-03-16 | 2.1592 |
| 2010-03-15 | 2.1495 |
| 2010-03-14 | 2.1545 |
| 2010-03-13 | 2.1545 |
| 2010-03-12 | 2.1545 |
| 2010-03-11 | 2.1524 |
| 2010-03-10 | 2.1467 |
| 2010-03-09 | 2.1588 |
| 2010-03-08 | 2.1678 |
| 2010-03-07 | 2.1667 |
| 2010-03-06 | 2.1667 |
| 2010-03-05 | 2.1667 |
| 2010-03-04 | 2.1596 |
| 2010-03-03 | 2.1564 |
| 2010-03-02 | 2.1552 |
| 2010-03-01 | 2.1563 |
| 2010-02-28 | 2.1894 |
| 2010-02-27 | 2.1894 |
| 2010-02-26 | 2.1894 |
| 2010-02-25 | 2.2136 |
| 2010-02-24 | 2.2253 |
| 2010-02-23 | 2.2241 |
| 2010-02-22 | 2.224 |
| 2010-02-21 | 2.2282 |
| 2010-02-20 | 2.2282 |
| 2010-02-19 | 2.2282 |
| 2010-02-18 | 2.2469 |
| 2010-02-17 | 2.2491 |
| 2010-02-16 | 2.2436 |
| 2010-02-15 | 2.2537 |
| 2010-02-14 | 2.2486 |
| 2010-02-13 | 2.2486 |
| 2010-02-12 | 2.2486 |
| 2010-02-11 | 2.2288 |
| 2010-02-10 | 2.2231 |
| 2010-02-09 | 2.2209 |
| 2010-02-08 | 2.2316 |
| 2010-02-07 | 2.2399 |
| 2010-02-06 | 2.2399 |
| 2010-02-05 | 2.2399 |
| 2010-02-04 | 2.2417 |
| 2010-02-03 | 2.2356 |
| 2010-02-02 | 2.2353 |
| 2010-02-01 | 2.2375 |
| 2010-01-31 | 2.2538 |
| 2010-01-30 | 2.2538 |
| 2010-01-29 | 2.2538 |
| 2010-01-28 | 2.2722 |
| 2010-01-27 | 2.2557 |
| 2010-01-26 | 2.2408 |
| 2010-01-25 | 2.2327 |
| 2010-01-24 | 2.2327 |
| 2010-01-23 | 2.2327 |
| 2010-01-22 | 2.2327 |
| 2010-01-21 | 2.2476 |
| 2010-01-20 | 2.25 |
| 2010-01-19 | 2.2372 |
| 2010-01-18 | 2.2194 |
| 2010-01-17 | 2.2185 |
| 2010-01-16 | 2.2185 |
| 2010-01-15 | 2.2185 |
| 2010-01-14 | 2.1972 |
| 2010-01-13 | 2.1859 |
| 2010-01-12 | 2.1815 |
| 2010-01-11 | 2.1758 |
| 2010-01-10 | 2.1876 |
| 2010-01-09 | 2.1876 |
| 2010-01-08 | 2.1876 |
| 2010-01-07 | 2.1735 |
| 2010-01-06 | 2.1746 |
| 2010-01-05 | 2.1702 |
| 2010-01-04 | 2.1931 |
| 2010-01-03 | 2.2038 |
| 2010-01-02 | 2.2038 |
| 2010-01-01 | 2.2038 |
| 2009-12-31 | 2.2038 |
| 2009-12-30 | 2.1681 |
| 2009-12-29 | 2.1681 |
| 2009-12-28 | 2.1724 |
| 2009-12-27 | 2.2063 |
| 2009-12-26 | 2.2063 |
| 2009-12-25 | 2.2063 |
| 2009-12-24 | 2.2063 |
| 2009-12-23 | 2.2063 |
| 2009-12-22 | 2.2063 |
| 2009-12-21 | 2.2063 |
| 2009-12-20 | 2.2063 |
| 2009-12-19 | 2.2063 |
| 2009-12-18 | 2.2063 |
| 2009-12-17 | 2.1952 |
| 2009-12-16 | 2.1992 |
| 2009-12-15 | 2.1826 |
| 2009-12-14 | 2.1701 |
| 2009-12-13 | 2.1604 |
| 2009-12-12 | 2.1604 |
| 2009-12-11 | 2.1604 |
| 2009-12-10 | 2.1625 |
| 2009-12-09 | 2.1598 |
| 2009-12-08 | 2.1592 |
| 2009-12-07 | 2.1593 |
| 2009-12-06 | 2.1641 |
| 2009-12-05 | 2.1641 |
| 2009-12-04 | 2.1641 |
| 2009-12-03 | 2.1497 |
| 2009-12-02 | 2.1629 |
| 2009-12-01 | 2.1499 |
| 2009-11-30 | 2.1444 |
| 2009-11-29 | 2.153 |
| 2009-11-28 | 2.153 |
| 2009-11-27 | 2.153 |
| 2009-11-26 | 2.1475 |
| 2009-11-25 | 2.1678 |
| 2009-11-24 | 2.1645 |
| 2009-11-23 | 2.1709 |
| 2009-11-22 | 2.1722 |
| 2009-11-21 | 2.1722 |
| 2009-11-20 | 2.1722 |
| 2009-11-19 | 2.188 |
| 2009-11-18 | 2.2009 |
| 2009-11-17 | 2.207 |
| 2009-11-16 | 2.1865 |
| 2009-11-15 | 2.192 |
| 2009-11-14 | 2.192 |
| 2009-11-13 | 2.192 |
| 2009-11-12 | 2.1554 |
| 2009-11-11 | 2.1675 |
| 2009-11-10 | 2.1787 |
| 2009-11-09 | 2.1878 |
| 2009-11-08 | 2.1794 |
| 2009-11-07 | 2.1794 |
| 2009-11-06 | 2.1794 |
| 2009-11-05 | 2.1792 |
| 2009-11-04 | 2.187 |
| 2009-11-03 | 2.1765 |
| 2009-11-02 | 2.1664 |
| 2009-11-01 | 2.1832 |
| 2009-10-31 | 2.1832 |
| 2009-10-30 | 2.1832 |
| 2009-10-29 | 2.194 |
| 2009-10-28 | 2.1778 |
| 2009-10-27 | 2.1282 |
| 2009-10-26 | 2.1282 |
| 2009-10-25 | 2.1345 |
| 2009-10-24 | 2.1345 |
| 2009-10-23 | 2.1345 |
| 2009-10-22 | 2.1591 |
| 2009-10-21 | 2.1713 |
| 2009-10-20 | 2.1474 |
| 2009-10-19 | 2.141 |
| 2009-10-18 | 2.1458 |
| 2009-10-17 | 2.1458 |
| 2009-10-16 | 2.1458 |
| 2009-10-15 | 2.1352 |
| 2009-10-14 | 2.1024 |
| 2009-10-13 | 2.0811 |
| 2009-10-12 | 2.0951 |
| 2009-10-11 | 2.1179 |
| 2009-10-10 | 2.1179 |
| 2009-10-09 | 2.1179 |
| 2009-10-08 | 2.1286 |
| 2009-10-07 | 2.116 |
| 2009-10-06 | 2.113 |
| 2009-10-05 | 2.1348 |
| 2009-10-04 | 2.1367 |
| 2009-10-03 | 2.1367 |
| 2009-10-02 | 2.1367 |
| 2009-10-01 | 2.1469 |
| 2009-09-30 | 2.1438 |
| 2009-09-29 | 2.1438 |
| 2009-09-28 | 2.1192 |
| 2009-09-27 | 2.1301 |
| 2009-09-26 | 2.1301 |
| 2009-09-25 | 2.1301 |
| 2009-09-24 | 2.143 |
| 2009-09-23 | 2.1734 |
| 2009-09-22 | 2.1569 |
| 2009-09-21 | 2.1637 |
| 2009-09-20 | 2.1637 |
| 2009-09-19 | 2.1637 |
| 2009-09-18 | 2.1637 |
| 2009-09-17 | 2.1969 |
| 2009-09-16 | 2.1969 |
| 2009-09-15 | 2.2063 |
| 2009-09-14 | 2.2229 |
| 2009-09-13 | 2.2375 |
| 2009-09-12 | 2.2375 |
| 2009-09-11 | 2.2375 |
| 2009-09-10 | 2.232 |
| 2009-09-09 | 2.2235 |
| 2009-09-08 | 2.2359 |
| 2009-09-07 | 2.2383 |
| 2009-09-06 | 2.2447 |
| 2009-09-05 | 2.2447 |
| 2009-09-04 | 2.2447 |
| 2009-09-03 | 2.237 |
| 2009-09-02 | 2.2323 |
| 2009-09-01 | 2.2178 |
| 2009-08-31 | 2.2205 |
| 2009-08-30 | 2.2268 |
| 2009-08-29 | 2.2268 |
| 2009-08-28 | 2.2268 |
| 2009-08-27 | 2.2223 |
| 2009-08-26 | 2.2259 |
| 2009-08-25 | 2.237 |
| 2009-08-24 | 2.253 |
| 2009-08-23 | 2.261 |
| 2009-08-22 | 2.261 |
| 2009-08-21 | 2.2803 |
| 2009-08-20 | 2.2803 |
| 2009-08-19 | 2.2803 |
| 2009-08-18 | 2.2803 |
| 2009-08-17 | 2.267 |
| 2009-08-16 | 2.2732 |
| 2009-08-15 | 2.2732 |
| 2009-08-14 | 2.2732 |
| 2009-08-13 | 2.272 |
| 2009-08-12 | 2.2733 |
| 2009-08-11 | 2.2799 |
| 2009-08-10 | 2.2896 |
| 2009-08-09 | 2.2873 |
| 2009-08-08 | 2.2873 |
| 2009-08-07 | 2.2873 |
| 2009-08-06 | 2.2946 |
| 2009-08-05 | 2.3098 |
| 2009-08-04 | 2.3002 |
| 2009-08-03 | 2.3022 |
| 2009-08-02 | 2.2857 |
| 2009-08-01 | 2.2857 |
| 2009-07-31 | 2.2857 |
| 2009-07-30 | 2.2947 |
| 2009-07-29 | 2.2728 |
| 2009-07-28 | 2.2667 |
| 2009-07-27 | 2.2628 |
| 2009-07-26 | 2.2578 |
| 2009-07-25 | 2.2578 |
| 2009-07-24 | 2.2578 |
| 2009-07-23 | 2.2755 |
| 2009-07-22 | 2.2755 |
| 2009-07-21 | 2.2755 |
| 2009-07-20 | 2.2755 |
| 2009-07-19 | 2.2755 |
| 2009-07-18 | 2.2755 |
| 2009-07-17 | 2.2755 |
| 2009-07-16 | 2.2755 |
| 2009-07-15 | 2.2821 |
| 2009-07-14 | 2.2823 |
| 2009-07-13 | 2.2695 |
| 2009-07-12 | 2.2762 |
| 2009-07-11 | 2.2762 |
| 2009-07-10 | 2.2762 |
| 2009-07-09 | 2.2709 |
| 2009-07-08 | 2.2632 |
| 2009-07-07 | 2.2635 |
| 2009-07-06 | 2.272 |
| 2009-07-05 | 2.2829 |
| 2009-07-04 | 2.2829 |
| 2009-07-03 | 2.2829 |
| 2009-07-02 | 2.2812 |
| 2009-07-01 | 2.2823 |
| 2009-06-30 | 2.295 |
| 2009-06-29 | 2.3017 |
| 2009-06-28 | 2.2895 |
| 2009-06-27 | 2.2895 |
| 2009-06-26 | 2.2895 |
| 2009-06-25 | 2.2842 |
| 2009-06-24 | 2.3025 |
| 2009-06-23 | 2.2836 |
| 2009-06-22 | 2.3199 |
| 2009-06-21 | 2.3122 |
| 2009-06-20 | 2.3122 |
| 2009-06-19 | 2.3122 |
| 2009-06-18 | 2.2982 |
| 2009-06-17 | 2.314 |
| 2009-06-16 | 2.314 |
forex