Histórico Esterlina / Verdadero brasileño (GGP/BRL)
Esterlina<=>Verdadero brasileño. precios históricos. Actualización diaria
| date | GGP/BRL |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2.528 |
| 2011-07-27 | 2.4987 |
| 2011-07-26 | 2.4953 |
| 2011-07-25 | 2.5181 |
| 2011-07-24 | 2.5191 |
| 2011-07-23 | 2.5191 |
| 2011-07-22 | 2.5142 |
| 2011-07-21 | 2.5046 |
| 2011-07-20 | 0.5022 |
| 2011-07-19 | 2.5064 |
| 2011-07-18 | 2.491 |
| 2011-07-17 | 2.5106 |
| 2011-07-16 | 2.5066 |
| 2011-07-15 | 2.5168 |
| 2011-07-14 | 2.4986 |
| 2011-07-13 | 2.4841 |
| 2011-07-12 | 2.4931 |
| 2011-07-11 | 2.5019 |
| 2011-07-10 | 2.4888 |
| 2011-07-09 | 2.4855 |
| 2011-07-08 | 2.4853 |
| 2011-07-07 | 2.4954 |
| 2011-07-06 | 2.5 |
| 2011-07-05 | 2.4872 |
| 2011-07-04 | 2.5082 |
| 2011-07-03 | 2.5035 |
| 2011-07-02 | 2.5081 |
| 2011-07-01 | 2.5387 |
| 2011-06-30 | 2.5356 |
| 2011-06-29 | 2.5508 |
| 2011-06-28 | 2.5654 |
| 2011-06-27 | 2.5362 |
| 2011-06-26 | 2.5502 |
| 2011-06-25 | 2.5562 |
| 2011-06-24 | 2.5486 |
| 2011-06-23 | 2.5648 |
| 2011-06-22 | 2.5858 |
| 2011-06-21 | 2.5836 |
| 2011-06-20 | 2.5801 |
| 2011-06-19 | 2.5913 |
| 2011-06-18 | 2.606 |
| 2011-06-17 | 2.599 |
| 2011-06-16 | 2.5737 |
| 2011-06-15 | 2.5843 |
| 2011-06-14 | 2.5902 |
| 2011-06-13 | 2.5911 |
| 2011-06-12 | 2.5879 |
| 2011-06-11 | 2.582 |
| 2011-06-10 | 2.5833 |
| 2011-06-09 | 2.8911 |
| 2011-06-08 | 2.5946 |
| 2011-06-07 | 2.5847 |
| 2011-06-06 | 2.5823 |
| 2011-06-05 | 2.585 |
| 2011-06-04 | 2.6054 |
| 2011-06-03 | 2.6062 |
| 2011-06-02 | 2.6213 |
| 2011-06-01 | 2.6263 |
| 2011-05-31 | 2.6473 |
| 2011-05-30 | 2.6355 |
| 2011-05-29 | 2.6451 |
| 2011-05-28 | 2.6477 |
| 2011-05-27 | 2.6511 |
| 2011-05-26 | 2.6421 |
| 2011-05-25 | 2.6297 |
| 2011-05-24 | 2.874 |
| 2011-05-23 | 2.6096 |
| 2011-05-22 | 2.6145 |
| 2011-05-21 | 2.6039 |
| 2011-05-20 | 2.6293 |
| 2011-05-19 | 2.6345 |
| 2011-05-18 | 2.6439 |
| 2011-05-17 | 2.646 |
| 2011-05-16 | 2.6535 |
| 2011-05-15 | 2.6382 |
| 2011-05-14 | 2.6517 |
| 2011-05-13 | 2.6241 |
| 2011-05-12 | 2.6543 |
| 2011-05-11 | 2.6365 |
| 2011-05-10 | 2.6471 |
| 2011-05-09 | 2.6389 |
| 2011-05-08 | 2.629 |
| 2011-05-07 | 2.5954 |
| 2011-05-06 | 2.6351 |
| 2011-05-05 | 2.6637 |
| 2011-05-04 | 2.6409 |
| 2011-05-03 | 2.6292 |
| 2011-05-02 | 2.6187 |
| 2011-05-01 | 2.6232 |
| 2011-04-30 | 2.6269 |
| 2011-04-29 | 2.6476 |
| 2011-04-28 | 2.6249 |
| 2011-04-27 | 2.6018 |
| 2011-04-26 | 2.5817 |
| 2011-04-25 | 2.5825 |
| 2011-04-24 | 2.5859 |
| 2011-04-23 | 2.5797 |
| 2011-04-22 | 2.582 |
| 2011-04-21 | 2.6081 |
| 2011-04-20 | 2.5833 |
| 2011-04-19 | 2.5563 |
| 2011-04-18 | 2.5566 |
| 2011-04-17 | 2.5727 |
| 2011-04-16 | 2.5703 |
| 2011-04-15 | 2.571 |
| 2011-04-14 | 2.5903 |
| 2011-04-13 | 2.6065 |
| 2011-04-12 | 2.5728 |
| 2011-04-11 | 2.5794 |
| 2011-04-10 | 2.5832 |
| 2011-04-09 | 2.5928 |
| 2011-04-08 | 2.6129 |
| 2011-04-07 | 2.6362 |
| 2011-04-06 | 2.6003 |
| 2011-04-05 | 2.587 |
| 2011-04-04 | 2.5962 |
| 2011-04-03 | 2.6133 |
| 2011-04-02 | 2.6177 |
| 2011-04-01 | 2.6132 |
| 2011-03-31 | 2.6152 |
| 2011-03-30 | 2.6532 |
| 2011-03-29 | 2.661 |
| 2011-03-28 | 2.6517 |
| 2011-03-27 | 2.6596 |
| 2011-03-26 | 2.6817 |
| 2011-03-25 | 2.6721 |
| 2011-03-24 | 2.687 |
| 2011-03-23 | 2.7042 |
| 2011-03-22 | 2.7076 |
| 2011-03-21 | 2.7106 |
| 2011-03-20 | 2.709 |
| 2011-03-19 | 2.7188 |
| 2011-03-18 | 2.7226 |
| 2011-03-17 | 2.6927 |
| 2011-03-16 | 2.6847 |
| 2011-03-15 | 2.6857 |
| 2011-03-14 | 2.6772 |
| 2011-03-13 | 2.6678 |
| 2011-03-12 | 2.678 |
| 2011-03-11 | 2.6696 |
| 2011-03-10 | 2.6704 |
| 2011-03-09 | 2.6693 |
| 2011-03-08 | 2.6845 |
| 2011-03-07 | 2.6974 |
| 2011-03-06 | 2.7016 |
| 2011-03-05 | 2.7016 |
| 2011-03-04 | 2.7146 |
| 2011-03-03 | 2.711 |
| 2011-03-02 | 2.6795 |
| 2011-03-01 | 2.6822 |
| 2011-02-28 | 2.6727 |
| 2011-02-27 | 2.6698 |
| 2011-02-26 | 2.6858 |
| 2011-02-25 | 2.7158 |
| 2011-02-24 | 2.734 |
| 2011-02-23 | 2.7141 |
| 2011-02-22 | 2.6856 |
| 2011-02-21 | 2.6987 |
| 2011-02-20 | 2.7051 |
| 2011-02-19 | 2.6996 |
| 2011-02-18 | 2.6931 |
| 2011-02-17 | 2.7012 |
| 2011-02-16 | 2.6774 |
| 2011-02-15 | 2.6655 |
| 2011-02-14 | 2.6661 |
| 2011-02-13 | 2.6717 |
| 2011-02-12 | 2.6589 |
| 2011-02-11 | 2.6656 |
| 2011-02-10 | 2.69 |
| 2011-02-09 | 2.7141 |
| 2011-02-08 | 2.7084 |
| 2011-02-07 | 2.6919 |
| 2011-02-06 | 2.6918 |
| 2011-02-05 | 2.6846 |
| 2011-02-04 | 2.6636 |
| 2011-02-03 | 2.8766 |
| 2011-02-02 | 2.6889 |
| 2011-02-01 | 2.6762 |
| 2011-01-31 | 2.6669 |
| 2011-01-30 | 2.6642 |
| 2011-01-29 | 2.6666 |
| 2011-01-28 | 2.6595 |
| 2011-01-27 | 2.6628 |
| 2011-01-26 | 2.6866 |
| 2011-01-25 | 2.6783 |
| 2011-01-24 | 2.6692 |
| 2011-01-23 | 2.6705 |
| 2011-01-22 | 2.6838 |
| 2011-01-21 | 2.6842 |
| 2011-01-20 | 2.6886 |
| 2011-01-19 | 2.6856 |
| 2011-01-18 | 2.6454 |
| 2011-01-17 | 2.6568 |
| 2011-01-16 | 2.6718 |
| 2011-01-15 | 2.6935 |
| 2011-01-14 | 2.6792 |
| 2011-01-13 | 2.6398 |
| 2011-01-12 | 2.645 |
| 2011-01-11 | 2.6359 |
| 2011-01-10 | 2.6186 |
| 2011-01-09 | 2.6066 |
| 2011-01-08 | 2.5814 |
| 2011-01-07 | 2.5814 |
| 2011-01-06 | 2.5541 |
| 2011-01-05 | 2.5833 |
| 2011-01-04 | 2.5672 |
| 2011-01-03 | 2.5733 |
| 2011-01-02 | 2.5786 |
| 2011-01-01 | 2.591 |
| 2010-12-31 | 2.5896 |
| 2010-12-30 | 2.6088 |
| 2010-12-29 | 2.5948 |
| 2010-12-28 | 2.6352 |
| 2010-12-27 | 2.6229 |
| 2010-12-26 | 2.6201 |
| 2010-12-25 | 2.618 |
| 2010-12-24 | 2.6279 |
| 2010-12-23 | 2.6239 |
| 2010-12-22 | 2.6334 |
| 2010-12-21 | 2.6508 |
| 2010-12-20 | 2.65 |
| 2010-12-19 | 2.6596 |
| 2010-12-18 | 2.6639 |
| 2010-12-17 | 2.6635 |
| 2010-12-16 | 2.6528 |
| 2010-12-15 | 2.6955 |
| 2010-12-14 | 2.7274 |
| 2010-12-13 | 2.6874 |
| 2010-12-12 | 2.6856 |
| 2010-12-11 | 2.6812 |
| 2010-12-10 | 2.691 |
| 2010-12-09 | 2.6528 |
| 2010-12-08 | 2.628 |
| 2010-12-07 | 2.642 |
| 2010-12-06 | 2.6601 |
| 2010-12-05 | 2.6636 |
| 2010-12-04 | 2.6802 |
| 2010-12-03 | 2.6858 |
| 2010-12-02 | 2.6659 |
| 2010-12-01 | 2.6468 |
| 2010-11-30 | 2.6763 |
| 2010-11-29 | 2.6978 |
| 2010-11-28 | 2.7016 |
| 2010-11-27 | 2.7021 |
| 2010-11-26 | 2.7063 |
| 2010-11-25 | 2.7168 |
| 2010-11-24 | 2.7262 |
| 2010-11-23 | 2.7262 |
| 2010-11-22 | 2.7681 |
| 2010-11-21 | 2.7501 |
| 2010-11-20 | 2.7511 |
| 2010-11-19 | 2.7483 |
| 2010-11-18 | 2.7534 |
| 2010-11-17 | 2.7693 |
| 2010-11-16 | 2.7591 |
| 2010-11-15 | 2.7792 |
| 2010-11-14 | 2.7742 |
| 2010-11-13 | 2.7552 |
| 2010-11-12 | 2.7364 |
| 2010-11-11 | 2.75 |
| 2010-11-10 | 2.6958 |
| 2010-11-09 | 2.8304 |
| 2010-11-08 | 2.7042 |
| 2010-11-07 | 2.7214 |
| 2010-11-06 | 2.7222 |
| 2010-11-05 | 2.7406 |
| 2010-11-04 | 2.7579 |
| 2010-11-03 | 2.7405 |
| 2010-11-02 | 2.6753 |
| 2010-11-01 | 2.7368 |
| 2010-10-31 | 2.7256 |
| 2010-10-30 | 2.7191 |
| 2010-10-29 | 2.7326 |
| 2010-10-28 | 2.6847 |
| 2010-10-27 | 2.6698 |
| 2010-10-26 | 2.6697 |
| 2010-10-25 | 2.668 |
| 2010-10-24 | 2.6574 |
| 2010-10-23 | 2.6586 |
| 2010-10-22 | 2.6781 |
| 2010-10-21 | 2.6567 |
| 2010-10-20 | 2.6551 |
| 2010-10-19 | 2.6588 |
| 2010-10-18 | 2.6313 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.6532 |
| 2010-10-15 | 2.6384 |
| 2010-10-14 | 2.6578 |
| 2010-10-13 | 2.6698 |
| 2010-10-12 | 2.6377 |
| 2010-10-11 | 2.6992 |
| 2010-10-10 | 2.676 |
| 2010-10-09 | 2.6742 |
| 2010-10-08 | 2.6586 |
| 2010-10-07 | 2.6867 |
| 2010-10-06 | 2.6781 |
| 2010-10-05 | 2.6427 |
| 2010-10-04 | 2.7004 |
| 2010-10-03 | 2.6833 |
| 2010-10-02 | 2.6785 |
| 2010-10-01 | 2.6784 |
| 2010-09-30 | 2.6866 |
| 2010-09-29 | 5.4049 |
| 2010-09-28 | 5.4049 |
| 2010-09-27 | 5.4049 |
| 2010-09-26 | 5.4049 |
| 2010-09-25 | 5.4049 |
| 2010-09-24 | 5.4049 |
| 2010-09-23 | 5.3578 |
| 2010-09-22 | 5.4054 |
| 2010-09-21 | 5.3414 |
| 2010-09-20 | 5.3711 |
| 2010-09-19 | 5.3711 |
| 2010-09-18 | 5.3711 |
| 2010-09-17 | 5.3667 |
| 2010-09-16 | 5.3269 |
| 2010-09-15 | 5.2912 |
| 2010-09-14 | 5.3042 |
| 2010-09-13 | 5.3072 |
| 2010-09-12 | 5.2912 |
| 2010-09-11 | 5.2922 |
| 2010-09-10 | 5.3019 |
| 2010-09-09 | 5.3384 |
| 2010-09-08 | 5.2755 |
| 2010-09-07 | 2.6734 |
| 2010-09-06 | 2.6633 |
| 2010-09-05 | 2.6633 |
| 2010-09-04 | 2.6633 |
| 2010-09-03 | 2.6633 |
| 2010-09-02 | 2.6835 |
| 2010-09-01 | 2.6986 |
| 2010-08-31 | 2.7129 |
| 2010-08-30 | 2.7277 |
| 2010-08-29 | 2.7277 |
| 2010-08-28 | 2.7277 |
| 2010-08-27 | 2.7277 |
| 2010-08-26 | 2.7272 |
| 2010-08-25 | 2.7272 |
| 2010-08-24 | 2.7272 |
| 2010-08-23 | 2.7272 |
| 2010-08-22 | 2.7272 |
| 2010-08-21 | 2.7272 |
| 2010-08-20 | 2.7272 |
| 2010-08-19 | 2.7456 |
| 2010-08-18 | 2.7465 |
| 2010-08-17 | 2.7702 |
| 2010-08-16 | 2.7702 |
| 2010-08-15 | 2.7673 |
| 2010-08-14 | 2.7673 |
| 2010-08-13 | 2.7673 |
| 2010-08-12 | 2.7725 |
| 2010-08-11 | 2.7733 |
| 2010-08-10 | 2.7654 |
| 2010-08-09 | 2.8001 |
| 2010-08-08 | 2.7938 |
| 2010-08-07 | 2.7938 |
| 2010-08-06 | 2.7938 |
| 2010-08-05 | 2.7875 |
| 2010-08-04 | 2.796 |
| 2010-08-03 | 2.796 |
| 2010-08-02 | 2.7711 |
| 2010-08-01 | 2.745 |
| 2010-07-31 | 2.745 |
| 2010-07-30 | 2.745 |
| 2010-07-29 | 2.754 |
| 2010-07-28 | 2.7538 |
| 2010-07-27 | 2.7388 |
| 2010-07-26 | 2.7438 |
| 2010-07-25 | 2.7112 |
| 2010-07-24 | 2.7112 |
| 2010-07-23 | 2.7112 |
| 2010-07-22 | 2.6992 |
| 2010-07-21 | 2.6977 |
| 2010-07-20 | 2.733 |
| 2010-07-19 | 2.7124 |
| 2010-07-18 | 2.7193 |
| 2010-07-17 | 2.7193 |
| 2010-07-16 | 2.7193 |
| 2010-07-15 | 2.6957 |
| 2010-07-14 | 2.679 |
| 2010-07-13 | 2.7021 |
| 2010-07-12 | 2.7021 |
| 2010-07-11 | 2.7021 |
| 2010-07-10 | 2.7021 |
| 2010-07-09 | 2.7021 |
| 2010-07-08 | 2.7021 |
| 2010-07-07 | 2.7021 |
| 2010-07-06 | 2.6804 |
| 2010-07-05 | 2.6714 |
| 2010-07-04 | 2.7105 |
| 2010-07-03 | 2.6983 |
| 2010-07-02 | 2.6983 |
| 2010-07-01 | 2.6983 |
| 2010-06-30 | 2.6983 |
| 2010-06-29 | 2.6778 |
| 2010-06-28 | 2.6778 |
| 2010-06-27 | 2.6608 |
| 2010-06-26 | 2.6608 |
| 2010-06-25 | 2.6608 |
| 2010-06-24 | 2.6967 |
| 2010-06-23 | 2.6358 |
| 2010-06-22 | 2.6358 |
| 2010-06-21 | 2.6358 |
| 2010-06-20 | 2.6358 |
| 2010-06-19 | 2.6358 |
| 2010-06-18 | 2.633 |
| 2010-06-17 | 2.6625 |
| 2010-06-16 | 2.6625 |
| 2010-06-15 | 2.6625 |
| 2010-06-14 | 2.6523 |
| 2010-06-13 | 2.6288 |
| 2010-06-12 | 2.6288 |
| 2010-06-11 | 2.6288 |
| 2010-06-10 | 2.6741 |
| 2010-06-09 | 2.6868 |
| 2010-06-08 | 2.6868 |
| 2010-06-07 | 2.6944 |
| 2010-06-06 | 2.6692 |
| 2010-06-05 | 2.6692 |
| 2010-06-04 | 2.6692 |
| 2010-06-03 | 2.6618 |
| 2010-06-02 | 2.6891 |
| 2010-06-01 | 2.6747 |
| 2010-05-31 | 2.6355 |
| 2010-05-30 | 2.6433 |
| 2010-05-29 | 2.6433 |
| 2010-05-28 | 2.6433 |
| 2010-05-27 | 2.6397 |
| 2010-05-26 | 2.6397 |
| 2010-05-25 | 2.7227 |
| 2010-05-24 | 2.68 |
| 2010-05-23 | 2.6998 |
| 2010-05-22 | 2.6998 |
| 2010-05-21 | 2.6998 |
| 2010-05-20 | 2.6699 |
| 2010-05-19 | 2.6254 |
| 2010-05-18 | 2.5914 |
| 2010-05-17 | 2.6049 |
| 2010-05-16 | 2.6081 |
| 2010-05-15 | 2.6081 |
| 2010-05-14 | 2.6081 |
| 2010-05-13 | 2.6025 |
| 2010-05-12 | 2.6521 |
| 2010-05-11 | 2.6479 |
| 2010-05-10 | 2.6719 |
| 2010-05-09 | 2.7069 |
| 2010-05-08 | 2.7069 |
| 2010-05-07 | 2.7069 |
| 2010-05-06 | 2.7139 |
| 2010-05-05 | 2.6704 |
| 2010-05-04 | 2.6425 |
| 2010-05-03 | 2.6424 |
| 2010-05-02 | 2.6398 |
| 2010-05-01 | 2.6398 |
| 2010-04-30 | 2.6398 |
| 2010-04-29 | 2.6518 |
| 2010-04-28 | 2.6786 |
| 2010-04-27 | 2.685 |
| 2010-04-26 | 2.7008 |
| 2010-04-25 | 2.6982 |
| 2010-04-24 | 2.6982 |
| 2010-04-23 | 2.6982 |
| 2010-04-22 | 2.7021 |
| 2010-04-21 | 2.6977 |
| 2010-04-20 | 2.6886 |
| 2010-04-19 | 2.6975 |
| 2010-04-18 | 2.6992 |
| 2010-04-17 | 2.6992 |
| 2010-04-16 | 2.6992 |
| 2010-04-15 | 2.7053 |
| 2010-04-14 | 2.6947 |
| 2010-04-13 | 2.7073 |
| 2010-04-12 | 2.7133 |
| 2010-04-11 | 2.7228 |
| 2010-04-10 | 2.7228 |
| 2010-04-09 | 2.7228 |
| 2010-04-08 | 2.7177 |
| 2010-04-07 | 2.6682 |
| 2010-04-06 | 2.6792 |
| 2010-04-05 | 2.7111 |
| 2010-04-04 | 2.7111 |
| 2010-04-03 | 2.7111 |
| 2010-04-02 | 2.7111 |
| 2010-04-01 | 2.7111 |
| 2010-03-31 | 2.7054 |
| 2010-03-30 | 2.7012 |
| 2010-03-29 | 2.7136 |
| 2010-03-28 | 2.7039 |
| 2010-03-27 | 2.7039 |
| 2010-03-26 | 2.7039 |
| 2010-03-25 | 2.6746 |
| 2010-03-24 | 2.6654 |
| 2010-03-23 | 2.6736 |
| 2010-03-22 | 2.717 |
| 2010-03-21 | 2.7146 |
| 2010-03-20 | 2.7146 |
| 2010-03-19 | 2.7146 |
| 2010-03-18 | 2.7196 |
| 2010-03-17 | 2.6988 |
| 2010-03-16 | 2.6707 |
| 2010-03-15 | 2.6588 |
| 2010-03-14 | 2.67 |
| 2010-03-13 | 2.67 |
| 2010-03-12 | 2.67 |
| 2010-03-11 | 2.6544 |
| 2010-03-10 | 2.6493 |
| 2010-03-09 | 2.685 |
| 2010-03-08 | 2.6902 |
| 2010-03-07 | 2.6792 |
| 2010-03-06 | 2.6792 |
| 2010-03-05 | 2.6792 |
| 2010-03-04 | 2.6977 |
| 2010-03-03 | 2.6955 |
| 2010-03-02 | 2.6815 |
| 2010-03-01 | 2.6977 |
| 2010-02-28 | 2.7692 |
| 2010-02-27 | 2.7692 |
| 2010-02-26 | 2.7692 |
| 2010-02-25 | 2.794 |
| 2010-02-24 | 2.807 |
| 2010-02-23 | 2.8057 |
| 2010-02-22 | 2.7867 |
| 2010-02-21 | 2.7964 |
| 2010-02-20 | 2.7964 |
| 2010-02-19 | 2.7964 |
| 2010-02-18 | 2.856 |
| 2010-02-17 | 2.888 |
| 2010-02-16 | 2.9073 |
| 2010-02-15 | 2.9136 |
| 2010-02-14 | 2.9125 |
| 2010-02-13 | 2.9125 |
| 2010-02-12 | 2.9125 |
| 2010-02-11 | 2.8836 |
| 2010-02-10 | 2.8883 |
| 2010-02-09 | 2.8998 |
| 2010-02-08 | 2.9297 |
| 2010-02-07 | 2.9553 |
| 2010-02-06 | 2.9553 |
| 2010-02-05 | 2.9553 |
| 2010-02-04 | 2.949 |
| 2010-02-03 | 2.927 |
| 2010-02-02 | 2.9379 |
| 2010-02-01 | 2.9885 |
| 2010-01-31 | 2.9959 |
| 2010-01-30 | 2.9959 |
| 2010-01-29 | 2.9959 |
| 2010-01-28 | 3.0052 |
| 2010-01-27 | 2.9949 |
| 2010-01-26 | 2.9594 |
| 2010-01-25 | 2.9304 |
| 2010-01-24 | 2.9321 |
| 2010-01-23 | 2.9321 |
| 2010-01-22 | 2.9321 |
| 2010-01-21 | 2.8906 |
| 2010-01-20 | 2.9087 |
| 2010-01-19 | 2.9082 |
| 2010-01-18 | 2.8951 |
| 2010-01-17 | 2.8845 |
| 2010-01-16 | 2.8845 |
| 2010-01-15 | 2.8845 |
| 2010-01-14 | 2.8772 |
| 2010-01-13 | 2.8342 |
| 2010-01-12 | 2.8233 |
| 2010-01-11 | 2.7843 |
| 2010-01-10 | 2.809 |
| 2010-01-09 | 2.809 |
| 2010-01-08 | 2.809 |
| 2010-01-07 | 2.7786 |
| 2010-01-06 | 2.7697 |
| 2010-01-05 | 2.7508 |
| 2010-01-04 | 2.8017 |
| 2010-01-03 | 2.8244 |
| 2010-01-02 | 2.8244 |
| 2010-01-01 | 2.8244 |
| 2009-12-31 | 2.8244 |
| 2009-12-30 | 2.7759 |
| 2009-12-29 | 2.7759 |
| 2009-12-28 | 2.7764 |
| 2009-12-27 | 2.8992 |
| 2009-12-26 | 2.8992 |
| 2009-12-25 | 2.8992 |
| 2009-12-24 | 2.8992 |
| 2009-12-23 | 2.8992 |
| 2009-12-22 | 2.8992 |
| 2009-12-21 | 2.8992 |
| 2009-12-20 | 2.8992 |
| 2009-12-19 | 2.8992 |
| 2009-12-18 | 2.8992 |
| 2009-12-17 | 2.8544 |
| 2009-12-16 | 2.866 |
| 2009-12-15 | 2.8595 |
| 2009-12-14 | 2.8393 |
| 2009-12-13 | 2.8519 |
| 2009-12-12 | 2.8519 |
| 2009-12-11 | 2.8519 |
| 2009-12-10 | 2.8663 |
| 2009-12-09 | 2.8635 |
| 2009-12-08 | 2.844 |
| 2009-12-07 | 2.8366 |
| 2009-12-06 | 2.8336 |
| 2009-12-05 | 2.8336 |
| 2009-12-04 | 2.8336 |
| 2009-12-03 | 2.8363 |
| 2009-12-02 | 2.8684 |
| 2009-12-01 | 2.8735 |
| 2009-11-30 | 2.8753 |
| 2009-11-29 | 2.8549 |
| 2009-11-28 | 2.8549 |
| 2009-11-27 | 2.8549 |
| 2009-11-26 | 2.8688 |
| 2009-11-25 | 2.8832 |
| 2009-11-24 | 2.8561 |
| 2009-11-23 | 2.8658 |
| 2009-11-22 | 2.8626 |
| 2009-11-21 | 2.8626 |
| 2009-11-20 | 2.8626 |
| 2009-11-19 | 2.8742 |
| 2009-11-18 | 2.8652 |
| 2009-11-17 | 2.8788 |
| 2009-11-16 | 2.8689 |
| 2009-11-15 | 2.9019 |
| 2009-11-14 | 2.9019 |
| 2009-11-13 | 2.9019 |
| 2009-11-12 | 2.8521 |
| 2009-11-11 | 2.8386 |
| 2009-11-10 | 2.8638 |
| 2009-11-09 | 2.8635 |
| 2009-11-08 | 2.8444 |
| 2009-11-07 | 2.8444 |
| 2009-11-06 | 2.8444 |
| 2009-11-05 | 2.8665 |
| 2009-11-04 | 2.862 |
| 2009-11-03 | 2.8831 |
| 2009-11-02 | 2.8844 |
| 2009-11-01 | 2.8561 |
| 2009-10-31 | 2.8561 |
| 2009-10-30 | 2.8561 |
| 2009-10-29 | 2.9012 |
| 2009-10-28 | 2.8472 |
| 2009-10-27 | 2.79 |
| 2009-10-26 | 2.79 |
| 2009-10-25 | 2.8161 |
| 2009-10-24 | 2.8161 |
| 2009-10-23 | 2.8161 |
| 2009-10-22 | 2.8678 |
| 2009-10-21 | 2.9094 |
| 2009-10-20 | 2.8556 |
| 2009-10-19 | 2.7999 |
| 2009-10-18 | 2.8034 |
| 2009-10-17 | 2.8034 |
| 2009-10-16 | 2.8034 |
| 2009-10-15 | 2.7794 |
| 2009-10-14 | 2.7431 |
| 2009-10-13 | 2.7377 |
| 2009-10-12 | 2.7569 |
| 2009-10-11 | 2.7816 |
| 2009-10-10 | 2.7816 |
| 2009-10-09 | 2.7816 |
| 2009-10-08 | 2.8047 |
| 2009-10-07 | 2.8025 |
| 2009-10-06 | 2.7809 |
| 2009-10-05 | 2.8233 |
| 2009-10-04 | 2.8411 |
| 2009-10-03 | 2.8411 |
| 2009-10-02 | 2.8411 |
| 2009-10-01 | 2.8364 |
| 2009-09-30 | 2.8603 |
| 2009-09-29 | 2.8603 |
| 2009-09-28 | 2.8487 |
| 2009-09-27 | 2.8673 |
| 2009-09-26 | 2.8673 |
| 2009-09-25 | 2.8673 |
| 2009-09-24 | 2.8979 |
| 2009-09-23 | 2.9455 |
| 2009-09-22 | 2.9509 |
| 2009-09-21 | 2.94 |
| 2009-09-20 | 2.94 |
| 2009-09-19 | 2.94 |
| 2009-09-18 | 2.94 |
| 2009-09-17 | 2.9604 |
| 2009-09-16 | 2.9604 |
| 2009-09-15 | 2.9802 |
| 2009-09-14 | 3.0323 |
| 2009-09-13 | 3.0247 |
| 2009-09-12 | 3.0247 |
| 2009-09-11 | 3.0247 |
| 2009-09-10 | 3.0621 |
| 2009-09-09 | 3.0165 |
| 2009-09-08 | 3.0241 |
| 2009-09-07 | 3.0224 |
| 2009-09-06 | 3.0341 |
| 2009-09-05 | 3.0341 |
| 2009-09-04 | 3.0341 |
| 2009-09-03 | 3.0557 |
| 2009-09-02 | 3.085 |
| 2009-09-01 | 3.0517 |
| 2009-08-31 | 3.076 |
| 2009-08-30 | 3.0398 |
| 2009-08-29 | 3.0398 |
| 2009-08-28 | 3.0398 |
| 2009-08-27 | 3.0088 |
| 2009-08-26 | 3.0291 |
| 2009-08-25 | 3.0104 |
| 2009-08-24 | 3.0167 |
| 2009-08-23 | 3.036 |
| 2009-08-22 | 3.036 |
| 2009-08-21 | 3.064 |
| 2009-08-20 | 3.064 |
| 2009-08-19 | 3.064 |
| 2009-08-18 | 3.064 |
| 2009-08-17 | 3.0604 |
| 2009-08-16 | 3.0214 |
| 2009-08-15 | 3.0214 |
| 2009-08-14 | 3.0214 |
| 2009-08-13 | 3.0204 |
| 2009-08-12 | 3.0407 |
| 2009-08-11 | 3.0572 |
| 2009-08-10 | 3.0159 |
| 2009-08-09 | 3.0673 |
| 2009-08-08 | 3.0673 |
| 2009-08-07 | 3.0673 |
| 2009-08-06 | 3.0704 |
| 2009-08-05 | 3.0843 |
| 2009-08-04 | 3.1048 |
| 2009-08-03 | 3.1188 |
| 2009-08-02 | 3.0905 |
| 2009-08-01 | 3.0905 |
| 2009-07-31 | 3.0905 |
| 2009-07-30 | 3.1101 |
| 2009-07-29 | 3.0989 |
| 2009-07-28 | 3.094 |
| 2009-07-27 | 3.1183 |
| 2009-07-26 | 3.1029 |
| 2009-07-25 | 3.1029 |
| 2009-07-24 | 3.1029 |
| 2009-07-23 | 3.175 |
| 2009-07-22 | 3.175 |
| 2009-07-21 | 3.175 |
| 2009-07-20 | 3.175 |
| 2009-07-19 | 3.175 |
| 2009-07-18 | 3.175 |
| 2009-07-17 | 3.175 |
| 2009-07-16 | 3.175 |
| 2009-07-15 | 3.2071 |
| 2009-07-14 | 3.2072 |
| 2009-07-13 | 3.2341 |
| 2009-07-12 | 3.2723 |
| 2009-07-11 | 3.2723 |
| 2009-07-10 | 3.2723 |
| 2009-07-09 | 3.257 |
| 2009-07-08 | 3.2056 |
| 2009-07-07 | 3.1648 |
| 2009-07-06 | 3.1841 |
| 2009-07-05 | 3.1818 |
| 2009-07-04 | 3.1818 |
| 2009-07-03 | 3.1818 |
| 2009-07-02 | 3.171 |
| 2009-07-01 | 3.2008 |
| 2009-06-30 | 3.2198 |
| 2009-06-29 | 3.2049 |
| 2009-06-28 | 3.1819 |
| 2009-06-27 | 3.1819 |
| 2009-06-26 | 3.1819 |
| 2009-06-25 | 3.1901 |
| 2009-06-24 | 3.2618 |
| 2009-06-23 | 3.2943 |
| 2009-06-22 | 3.2709 |
| 2009-06-21 | 3.2275 |
| 2009-06-20 | 3.2275 |
| 2009-06-19 | 3.2275 |
| 2009-06-18 | 3.2408 |
| 2009-06-17 | 3.2832 |
| 2009-06-16 | 3.2335 |
forex