Histórico Esterlina / Franco suizo (GGP/CHF)
Esterlina<=>Franco suizo. precios históricos. Actualización diaria
| date | GGP/CHF |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1.292 |
| 2011-07-27 | 1.2944 |
| 2011-07-26 | 1.3082 |
| 2011-07-25 | 1.3025 |
| 2011-07-24 | 1.3285 |
| 2011-07-23 | 1.3285 |
| 2011-07-22 | 1.3234 |
| 2011-07-21 | 1.3251 |
| 2011-07-20 | 1.3195 |
| 2011-07-19 | 1.3141 |
| 2011-07-18 | 1.2978 |
| 2011-07-17 | 1.3175 |
| 2011-07-16 | 1.2983 |
| 2011-07-15 | 1.2987 |
| 2011-07-14 | 1.2969 |
| 2011-07-13 | 1.3004 |
| 2011-07-12 | 1.3088 |
| 2011-07-11 | 1.3208 |
| 2011-07-10 | 1.3435 |
| 2011-07-09 | 1.3418 |
| 2011-07-08 | 1.3272 |
| 2011-07-07 | 1.3464 |
| 2011-07-06 | 1.3313 |
| 2011-07-05 | 1.3415 |
| 2011-07-04 | 1.364 |
| 2011-07-03 | 1.3614 |
| 2011-07-02 | 1.3639 |
| 2011-07-01 | 1.3705 |
| 2011-06-30 | 1.3609 |
| 2011-06-29 | 1.3561 |
| 2011-06-28 | 1.3435 |
| 2011-06-27 | 1.3418 |
| 2011-06-26 | 1.3345 |
| 2011-06-25 | 1.3376 |
| 2011-06-24 | 1.3281 |
| 2011-06-23 | 1.3505 |
| 2011-06-22 | 1.3646 |
| 2011-06-21 | 1.369 |
| 2011-06-20 | 1.3711 |
| 2011-06-19 | 1.3761 |
| 2011-06-18 | 1.3838 |
| 2011-06-17 | 1.3801 |
| 2011-06-16 | 1.3683 |
| 2011-06-15 | 1.3702 |
| 2011-06-14 | 1.3785 |
| 2011-06-13 | 1.3631 |
| 2011-06-12 | 1.3695 |
| 2011-06-11 | 1.3664 |
| 2011-06-10 | 1.3548 |
| 2011-06-09 | 1.5285 |
| 2011-06-08 | 1.3691 |
| 2011-06-07 | 1.3779 |
| 2011-06-06 | 1.3664 |
| 2011-06-05 | 1.3739 |
| 2011-06-04 | 1.3848 |
| 2011-06-03 | 1.3906 |
| 2011-06-02 | 1.4003 |
| 2011-06-01 | 1.3935 |
| 2011-05-31 | 1.4158 |
| 2011-05-30 | 1.4023 |
| 2011-05-29 | 1.404 |
| 2011-05-28 | 1.4054 |
| 2011-05-27 | 1.4009 |
| 2011-05-26 | 1.4035 |
| 2011-05-25 | 1.4123 |
| 2011-05-24 | 1.5503 |
| 2011-05-23 | 1.4263 |
| 2011-05-22 | 1.4165 |
| 2011-05-21 | 1.4108 |
| 2011-05-20 | 1.4122 |
| 2011-05-19 | 1.4438 |
| 2011-05-18 | 1.4395 |
| 2011-05-17 | 1.4395 |
| 2011-05-16 | 1.4356 |
| 2011-05-15 | 1.4433 |
| 2011-05-14 | 1.4507 |
| 2011-05-13 | 1.4401 |
| 2011-05-12 | 1.4497 |
| 2011-05-11 | 1.434 |
| 2011-05-10 | 1.4485 |
| 2011-05-09 | 1.431 |
| 2011-05-08 | 1.4282 |
| 2011-05-07 | 1.4099 |
| 2011-05-06 | 1.3989 |
| 2011-05-05 | 1.4154 |
| 2011-05-04 | 1.4364 |
| 2011-05-03 | 1.4412 |
| 2011-05-02 | 1.4451 |
| 2011-05-01 | 1.441 |
| 2011-04-30 | 1.443 |
| 2011-04-29 | 1.4426 |
| 2011-04-28 | 1.4632 |
| 2011-04-27 | 1.4657 |
| 2011-04-26 | 1.4502 |
| 2011-04-25 | 1.4531 |
| 2011-04-24 | 1.4606 |
| 2011-04-23 | 1.4571 |
| 2011-04-22 | 1.4605 |
| 2011-04-21 | 1.4715 |
| 2011-04-20 | 1.4661 |
| 2011-04-19 | 1.4607 |
| 2011-04-18 | 1.4419 |
| 2011-04-17 | 1.4577 |
| 2011-04-16 | 1.4564 |
| 2011-04-15 | 1.4461 |
| 2011-04-14 | 1.4588 |
| 2011-04-13 | 1.4653 |
| 2011-04-12 | 1.4684 |
| 2011-04-11 | 1.4777 |
| 2011-04-10 | 1.4971 |
| 2011-04-09 | 1.5027 |
| 2011-04-08 | 1.4988 |
| 2011-04-07 | 1.4934 |
| 2011-04-06 | 1.4917 |
| 2011-04-05 | 1.4897 |
| 2011-04-04 | 1.4859 |
| 2011-04-03 | 1.4867 |
| 2011-04-02 | 1.4884 |
| 2011-04-01 | 1.4948 |
| 2011-03-31 | 1.4779 |
| 2011-03-30 | 1.4774 |
| 2011-03-29 | 1.4783 |
| 2011-03-28 | 1.4679 |
| 2011-03-27 | 1.4718 |
| 2011-03-26 | 1.484 |
| 2011-03-25 | 1.474 |
| 2011-03-24 | 1.4796 |
| 2011-03-23 | 1.4674 |
| 2011-03-22 | 1.4656 |
| 2011-03-21 | 1.4722 |
| 2011-03-20 | 1.465 |
| 2011-03-19 | 1.4703 |
| 2011-03-18 | 1.4696 |
| 2011-03-17 | 1.4562 |
| 2011-03-16 | 1.4478 |
| 2011-03-15 | 1.4839 |
| 2011-03-14 | 1.4958 |
| 2011-03-13 | 1.4941 |
| 2011-03-12 | 1.4998 |
| 2011-03-11 | 1.5042 |
| 2011-03-10 | 1.4928 |
| 2011-03-09 | 1.5023 |
| 2011-03-08 | 1.5113 |
| 2011-03-07 | 1.5183 |
| 2011-03-06 | 1.5238 |
| 2011-03-05 | 1.5226 |
| 2011-03-04 | 1.5244 |
| 2011-03-03 | 1.5329 |
| 2011-03-02 | 1.5019 |
| 2011-03-01 | 1.4969 |
| 2011-02-28 | 1.5038 |
| 2011-02-27 | 1.494 |
| 2011-02-26 | 1.503 |
| 2011-02-25 | 1.5071 |
| 2011-02-24 | 1.5156 |
| 2011-02-23 | 1.5212 |
| 2011-02-22 | 1.5209 |
| 2011-02-21 | 1.5352 |
| 2011-02-20 | 1.5422 |
| 2011-02-19 | 1.5391 |
| 2011-02-18 | 1.5398 |
| 2011-02-17 | 1.5399 |
| 2011-02-16 | 1.5454 |
| 2011-02-15 | 1.54 |
| 2011-02-14 | 1.5451 |
| 2011-02-13 | 1.5578 |
| 2011-02-12 | 1.5504 |
| 2011-02-11 | 1.5503 |
| 2011-02-10 | 1.5581 |
| 2011-02-09 | 1.5608 |
| 2011-02-08 | 1.5559 |
| 2011-02-07 | 1.539 |
| 2011-02-06 | 1.5342 |
| 2011-02-05 | 1.5269 |
| 2011-02-04 | 1.5167 |
| 2011-02-03 | 1.6116 |
| 2011-02-02 | 1.5134 |
| 2011-02-01 | 1.506 |
| 2011-01-31 | 1.5061 |
| 2011-01-30 | 1.4969 |
| 2011-01-29 | 1.4983 |
| 2011-01-28 | 1.4834 |
| 2011-01-27 | 1.5122 |
| 2011-01-26 | 1.5168 |
| 2011-01-25 | 1.5136 |
| 2011-01-24 | 1.5201 |
| 2011-01-23 | 1.5351 |
| 2011-01-22 | 1.5428 |
| 2011-01-21 | 1.5509 |
| 2011-01-20 | 1.5562 |
| 2011-01-19 | 1.5327 |
| 2011-01-18 | 1.5276 |
| 2011-01-17 | 1.5179 |
| 2011-01-16 | 1.5319 |
| 2011-01-15 | 1.5444 |
| 2011-01-14 | 1.5502 |
| 2011-01-13 | 1.5479 |
| 2011-01-12 | 1.5277 |
| 2011-01-11 | 1.5216 |
| 2011-01-10 | 1.5077 |
| 2011-01-09 | 1.4911 |
| 2011-01-08 | 1.4745 |
| 2011-01-07 | 1.4661 |
| 2011-01-06 | 1.4593 |
| 2011-01-05 | 1.4793 |
| 2011-01-04 | 1.471 |
| 2011-01-03 | 1.4543 |
| 2011-01-02 | 1.4513 |
| 2011-01-01 | 1.4583 |
| 2010-12-31 | 1.4677 |
| 2010-12-30 | 1.4539 |
| 2010-12-29 | 1.466 |
| 2010-12-28 | 1.4646 |
| 2010-12-27 | 1.4864 |
| 2010-12-26 | 1.4846 |
| 2010-12-25 | 1.4836 |
| 2010-12-24 | 1.4861 |
| 2010-12-23 | 1.4823 |
| 2010-12-22 | 1.4728 |
| 2010-12-21 | 1.4766 |
| 2010-12-20 | 1.4898 |
| 2010-12-19 | 1.5045 |
| 2010-12-18 | 1.5069 |
| 2010-12-17 | 1.5039 |
| 2010-12-16 | 1.5083 |
| 2010-12-15 | 1.5236 |
| 2010-12-14 | 1.5329 |
| 2010-12-13 | 1.5482 |
| 2010-12-12 | 1.552 |
| 2010-12-11 | 1.5495 |
| 2010-12-10 | 1.5441 |
| 2010-12-09 | 1.5394 |
| 2010-12-08 | 1.5526 |
| 2010-12-07 | 1.5381 |
| 2010-12-06 | 1.5338 |
| 2010-12-05 | 1.5461 |
| 2010-12-04 | 1.5558 |
| 2010-12-03 | 1.5597 |
| 2010-12-02 | 1.5613 |
| 2010-12-01 | 1.562 |
| 2010-11-30 | 1.5378 |
| 2010-11-29 | 1.5463 |
| 2010-11-28 | 1.5669 |
| 2010-11-27 | 1.5672 |
| 2010-11-26 | 1.5697 |
| 2010-11-25 | 1.5752 |
| 2010-11-24 | 1.5516 |
| 2010-11-23 | 1.5584 |
| 2010-11-22 | 1.5697 |
| 2010-11-21 | 1.5913 |
| 2010-11-20 | 1.5918 |
| 2010-11-19 | 1.5954 |
| 2010-11-18 | 1.6 |
| 2010-11-17 | 1.5803 |
| 2010-11-16 | 1.5815 |
| 2010-11-15 | 1.573 |
| 2010-11-14 | 1.5747 |
| 2010-11-13 | 1.5682 |
| 2010-11-12 | 1.5666 |
| 2010-11-11 | 1.5483 |
| 2010-11-10 | 1.5478 |
| 2010-11-09 | 1.599 |
| 2010-11-08 | 1.5464 |
| 2010-11-07 | 1.56 |
| 2010-11-06 | 1.5604 |
| 2010-11-05 | 1.5434 |
| 2010-11-04 | 1.5659 |
| 2010-11-03 | 1.5754 |
| 2010-11-02 | 1.5828 |
| 2010-11-01 | 1.5905 |
| 2010-10-31 | 1.5799 |
| 2010-10-30 | 1.5764 |
| 2010-10-29 | 1.5709 |
| 2010-10-28 | 1.5669 |
| 2010-10-27 | 1.5436 |
| 2010-10-26 | 1.5286 |
| 2010-10-25 | 1.5235 |
| 2010-10-24 | 1.5282 |
| 2010-10-23 | 1.5288 |
| 2010-10-22 | 1.5503 |
| 2010-10-21 | 1.5326 |
| 2010-10-20 | 1.5338 |
| 2010-10-19 | 1.5156 |
| 2010-10-18 | 1.5301 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.5278 |
| 2010-10-15 | 1.5225 |
| 2010-10-14 | 1.5261 |
| 2010-10-13 | 1.5315 |
| 2010-10-12 | 1.5241 |
| 2010-10-11 | 1.5335 |
| 2010-10-10 | 1.5359 |
| 2010-10-09 | 1.5348 |
| 2010-10-08 | 1.5349 |
| 2010-10-07 | 1.5434 |
| 2010-10-06 | 1.5448 |
| 2010-10-05 | 1.5389 |
| 2010-10-04 | 1.5278 |
| 2010-10-03 | 1.5445 |
| 2010-10-02 | 1.5417 |
| 2010-10-01 | 1.5564 |
| 2010-09-30 | 1.5512 |
| 2010-09-29 | 3.1344 |
| 2010-09-28 | 3.1207 |
| 2010-09-27 | 3.1174 |
| 2010-09-26 | 3.0945 |
| 2010-09-25 | 3.0945 |
| 2010-09-24 | 3.1226 |
| 2010-09-23 | 3.0695 |
| 2010-09-22 | 3.1326 |
| 2010-09-21 | 3.1526 |
| 2010-09-20 | 3.1445 |
| 2010-09-19 | 3.1636 |
| 2010-09-18 | 3.1636 |
| 2010-09-17 | 3.1403 |
| 2010-09-16 | 3.1747 |
| 2010-09-15 | 3.126 |
| 2010-09-14 | 3.1197 |
| 2010-09-13 | 3.1383 |
| 2010-09-12 | 3.1437 |
| 2010-09-11 | 3.1442 |
| 2010-09-10 | 3.1315 |
| 2010-09-09 | 3.132 |
| 2010-09-08 | 3.0953 |
| 2010-09-07 | 1.2722 |
| 2010-09-06 | 1.5578 |
| 2010-09-05 | 1.5701 |
| 2010-09-04 | 1.5701 |
| 2010-09-03 | 1.5776 |
| 2010-09-02 | 1.56 |
| 2010-09-01 | 1.5691 |
| 2010-08-31 | 1.5626 |
| 2010-08-30 | 1.5825 |
| 2010-08-29 | 1.5849 |
| 2010-08-28 | 1.5849 |
| 2010-08-27 | 1.5983 |
| 2010-08-26 | 1.5849 |
| 2010-08-25 | 1.5899 |
| 2010-08-24 | 1.5875 |
| 2010-08-23 | 1.6031 |
| 2010-08-22 | 1.6022 |
| 2010-08-21 | 1.6022 |
| 2010-08-20 | 1.6006 |
| 2010-08-19 | 1.6113 |
| 2010-08-18 | 1.6268 |
| 2010-08-17 | 1.6415 |
| 2010-08-16 | 1.6266 |
| 2010-08-15 | 1.6447 |
| 2010-08-14 | 1.6447 |
| 2010-08-13 | 1.6339 |
| 2010-08-12 | 1.6426 |
| 2010-08-11 | 1.6428 |
| 2010-08-10 | 1.6539 |
| 2010-08-09 | 1.6694 |
| 2010-08-08 | 1.671 |
| 2010-08-07 | 1.671 |
| 2010-08-06 | 1.6665 |
| 2010-08-05 | 1.6651 |
| 2010-08-04 | 1.6721 |
| 2010-08-03 | 1.6583 |
| 2010-08-02 | 1.6608 |
| 2010-08-01 | 1.6214 |
| 2010-07-31 | 1.6214 |
| 2010-07-30 | 1.6263 |
| 2010-07-29 | 1.6243 |
| 2010-07-28 | 1.6475 |
| 2010-07-27 | 1.6462 |
| 2010-07-26 | 1.634 |
| 2010-07-25 | 1.6119 |
| 2010-07-24 | 1.6119 |
| 2010-07-23 | 1.6262 |
| 2010-07-22 | 1.5952 |
| 2010-07-21 | 1.5932 |
| 2010-07-20 | 1.6023 |
| 2010-07-19 | 1.6056 |
| 2010-07-18 | 1.6027 |
| 2010-07-17 | 1.6027 |
| 2010-07-16 | 1.6073 |
| 2010-07-15 | 1.6118 |
| 2010-07-14 | 1.608 |
| 2010-07-13 | 1.6175 |
| 2010-07-12 | 1.6115 |
| 2010-07-11 | 1.6043 |
| 2010-07-10 | 1.6043 |
| 2010-07-09 | 1.6109 |
| 2010-07-08 | 1.6057 |
| 2010-07-07 | 1.5982 |
| 2010-07-06 | 1.615 |
| 2010-07-05 | 1.6066 |
| 2010-07-04 | 1.6202 |
| 2010-07-03 | 1.6231 |
| 2010-07-02 | 1.6311 |
| 2010-07-01 | 1.6214 |
| 2010-06-30 | 1.6113 |
| 2010-06-29 | 1.611 |
| 2010-06-28 | 1.6315 |
| 2010-06-27 | 1.6458 |
| 2010-06-26 | 1.6458 |
| 2010-06-25 | 1.644 |
| 2010-06-24 | 1.6621 |
| 2010-06-23 | 1.63 |
| 2010-06-22 | 1.6284 |
| 2010-06-21 | 1.638 |
| 2010-06-20 | 1.6468 |
| 2010-06-19 | 1.6468 |
| 2010-06-18 | 1.6433 |
| 2010-06-17 | 1.656 |
| 2010-06-16 | 1.6735 |
| 2010-06-15 | 1.6791 |
| 2010-06-14 | 1.6826 |
| 2010-06-13 | 1.6725 |
| 2010-06-12 | 1.6725 |
| 2010-06-11 | 1.6759 |
| 2010-06-10 | 1.6787 |
| 2010-06-09 | 1.6603 |
| 2010-06-08 | 1.6635 |
| 2010-06-07 | 1.6801 |
| 2010-06-06 | 1.686 |
| 2010-06-05 | 1.686 |
| 2010-06-04 | 1.6804 |
| 2010-06-03 | 1.6815 |
| 2010-06-02 | 1.6914 |
| 2010-06-01 | 1.6991 |
| 2010-05-31 | 1.673 |
| 2010-05-30 | 1.6756 |
| 2010-05-29 | 1.6756 |
| 2010-05-28 | 1.6709 |
| 2010-05-27 | 1.6644 |
| 2010-05-26 | 1.6488 |
| 2010-05-25 | 1.6727 |
| 2010-05-24 | 1.6665 |
| 2010-05-23 | 1.6572 |
| 2010-05-22 | 1.6572 |
| 2010-05-21 | 1.6619 |
| 2010-05-20 | 1.6676 |
| 2010-05-19 | 1.6667 |
| 2010-05-18 | 1.6311 |
| 2010-05-17 | 1.6372 |
| 2010-05-16 | 1.6404 |
| 2010-05-15 | 1.6404 |
| 2010-05-14 | 1.6394 |
| 2010-05-13 | 1.6378 |
| 2010-05-12 | 1.647 |
| 2010-05-11 | 1.6394 |
| 2010-05-10 | 1.6365 |
| 2010-05-09 | 1.6308 |
| 2010-05-08 | 1.6308 |
| 2010-05-07 | 1.6295 |
| 2010-05-06 | 1.6686 |
| 2010-05-05 | 1.6733 |
| 2010-05-04 | 1.6607 |
| 2010-05-03 | 1.6502 |
| 2010-05-02 | 1.6489 |
| 2010-05-01 | 1.6489 |
| 2010-04-30 | 1.6473 |
| 2010-04-29 | 1.6502 |
| 2010-04-28 | 1.6475 |
| 2010-04-27 | 1.6527 |
| 2010-04-26 | 1.6672 |
| 2010-04-25 | 1.6519 |
| 2010-04-24 | 1.6519 |
| 2010-04-23 | 1.6516 |
| 2010-04-22 | 1.6513 |
| 2010-04-21 | 1.65 |
| 2010-04-20 | 1.6364 |
| 2010-04-19 | 1.6292 |
| 2010-04-18 | 1.635 |
| 2010-04-17 | 1.635 |
| 2010-04-16 | 1.6341 |
| 2010-04-15 | 1.6336 |
| 2010-04-14 | 1.6294 |
| 2010-04-13 | 1.6295 |
| 2010-04-12 | 1.6298 |
| 2010-04-11 | 1.6466 |
| 2010-04-10 | 1.6466 |
| 2010-04-09 | 1.6492 |
| 2010-04-08 | 1.6405 |
| 2010-04-07 | 1.6302 |
| 2010-04-06 | 1.6212 |
| 2010-04-05 | 1.621 |
| 2010-04-04 | 1.6048 |
| 2010-04-03 | 1.6048 |
| 2010-04-02 | 1.6217 |
| 2010-04-01 | 1.6214 |
| 2010-03-31 | 1.6015 |
| 2010-03-30 | 1.6011 |
| 2010-03-29 | 1.5932 |
| 2010-03-28 | 1.5881 |
| 2010-03-27 | 1.5881 |
| 2010-03-26 | 1.5876 |
| 2010-03-25 | 1.5923 |
| 2010-03-24 | 1.5944 |
| 2010-03-23 | 1.5808 |
| 2010-03-22 | 1.5987 |
| 2010-03-21 | 1.6056 |
| 2010-03-20 | 1.6056 |
| 2010-03-19 | 1.6041 |
| 2010-03-18 | 1.6123 |
| 2010-03-17 | 1.6137 |
| 2010-03-16 | 1.6033 |
| 2010-03-15 | 1.5966 |
| 2010-03-14 | 1.6066 |
| 2010-03-13 | 1.6066 |
| 2010-03-12 | 1.6019 |
| 2010-03-11 | 1.6074 |
| 2010-03-10 | 1.6022 |
| 2010-03-09 | 1.6123 |
| 2010-03-08 | 1.6209 |
| 2010-03-07 | 1.6189 |
| 2010-03-06 | 1.6189 |
| 2010-03-05 | 1.6189 |
| 2010-03-04 | 1.6148 |
| 2010-03-03 | 1.6147 |
| 2010-03-02 | 1.6179 |
| 2010-03-01 | 1.6135 |
| 2010-02-28 | 1.6399 |
| 2010-02-27 | 1.6399 |
| 2010-02-26 | 1.6389 |
| 2010-02-25 | 1.6569 |
| 2010-02-24 | 1.6649 |
| 2010-02-23 | 1.6634 |
| 2010-02-22 | 1.6621 |
| 2010-02-21 | 1.6692 |
| 2010-02-20 | 1.6692 |
| 2010-02-19 | 1.6671 |
| 2010-02-18 | 1.6805 |
| 2010-02-17 | 1.6841 |
| 2010-02-16 | 1.6853 |
| 2010-02-15 | 1.6885 |
| 2010-02-14 | 1.6875 |
| 2010-02-13 | 1.6875 |
| 2010-02-12 | 1.6885 |
| 2010-02-11 | 1.6673 |
| 2010-02-10 | 1.6669 |
| 2010-02-09 | 1.6662 |
| 2010-02-08 | 1.6712 |
| 2010-02-07 | 1.6845 |
| 2010-02-06 | 1.6845 |
| 2010-02-05 | 1.683 |
| 2010-02-04 | 1.6763 |
| 2010-02-03 | 1.6782 |
| 2010-02-02 | 1.6848 |
| 2010-02-01 | 1.6835 |
| 2010-01-31 | 1.6891 |
| 2010-01-30 | 1.6891 |
| 2010-01-29 | 1.6934 |
| 2010-01-28 | 1.7057 |
| 2010-01-27 | 1.697 |
| 2010-01-26 | 1.6863 |
| 2010-01-25 | 1.6777 |
| 2010-01-24 | 1.6782 |
| 2010-01-23 | 1.6782 |
| 2010-01-22 | 1.6787 |
| 2010-01-21 | 1.6907 |
| 2010-01-20 | 1.6948 |
| 2010-01-19 | 1.6884 |
| 2010-01-18 | 1.6741 |
| 2010-01-17 | 1.6732 |
| 2010-01-16 | 1.6732 |
| 2010-01-15 | 1.6725 |
| 2010-01-14 | 1.6612 |
| 2010-01-13 | 1.6525 |
| 2010-01-12 | 1.6454 |
| 2010-01-11 | 1.6401 |
| 2010-01-10 | 1.6692 |
| 2010-01-09 | 1.6692 |
| 2010-01-08 | 1.6617 |
| 2010-01-07 | 1.6471 |
| 2010-01-06 | 1.6473 |
| 2010-01-05 | 1.6453 |
| 2010-01-04 | 1.6691 |
| 2010-01-03 | 1.6686 |
| 2010-01-02 | 1.6686 |
| 2010-01-01 | 1.6668 |
| 2009-12-31 | 1.6677 |
| 2009-12-30 | 1.648 |
| 2009-12-29 | 1.6502 |
| 2009-12-28 | 1.6531 |
| 2009-12-27 | 1.6864 |
| 2009-12-26 | 1.6864 |
| 2009-12-25 | 1.6812 |
| 2009-12-24 | 1.6811 |
| 2009-12-23 | 1.6794 |
| 2009-12-22 | 1.6847 |
| 2009-12-21 | 1.6838 |
| 2009-12-20 | 1.6864 |
| 2009-12-19 | 1.6864 |
| 2009-12-18 | 1.685 |
| 2009-12-17 | 1.6845 |
| 2009-12-16 | 1.6946 |
| 2009-12-15 | 1.687 |
| 2009-12-14 | 1.6755 |
| 2009-12-13 | 1.6689 |
| 2009-12-12 | 1.6689 |
| 2009-12-11 | 1.6683 |
| 2009-12-10 | 1.6724 |
| 2009-12-09 | 1.6683 |
| 2009-12-08 | 1.6647 |
| 2009-12-07 | 1.6712 |
| 2009-12-06 | 1.6589 |
| 2009-12-05 | 1.6589 |
| 2009-12-04 | 1.6634 |
| 2009-12-03 | 1.6552 |
| 2009-12-02 | 1.6663 |
| 2009-12-01 | 1.6572 |
| 2009-11-30 | 1.6522 |
| 2009-11-29 | 1.6535 |
| 2009-11-28 | 1.6535 |
| 2009-11-27 | 1.6538 |
| 2009-11-26 | 1.6514 |
| 2009-11-25 | 1.6708 |
| 2009-11-24 | 1.6719 |
| 2009-11-23 | 1.6777 |
| 2009-11-22 | 1.6826 |
| 2009-11-21 | 1.6826 |
| 2009-11-20 | 1.6828 |
| 2009-11-19 | 1.6919 |
| 2009-11-18 | 1.6973 |
| 2009-11-17 | 1.7069 |
| 2009-11-16 | 1.687 |
| 2009-11-15 | 1.6932 |
| 2009-11-14 | 1.6932 |
| 2009-11-13 | 1.6923 |
| 2009-11-12 | 1.6724 |
| 2009-11-11 | 1.6723 |
| 2009-11-10 | 1.6835 |
| 2009-11-09 | 1.6927 |
| 2009-11-08 | 1.683 |
| 2009-11-07 | 1.683 |
| 2009-11-06 | 1.6816 |
| 2009-11-05 | 1.6888 |
| 2009-11-04 | 1.6908 |
| 2009-11-03 | 1.6812 |
| 2009-11-02 | 1.6719 |
| 2009-11-01 | 1.6889 |
| 2009-10-31 | 1.6889 |
| 2009-10-30 | 1.687 |
| 2009-10-29 | 1.6953 |
| 2009-10-28 | 1.6744 |
| 2009-10-27 | 1.6474 |
| 2009-10-26 | 1.6486 |
| 2009-10-25 | 1.6533 |
| 2009-10-24 | 1.6533 |
| 2009-10-23 | 1.6539 |
| 2009-10-22 | 1.6662 |
| 2009-10-21 | 1.6772 |
| 2009-10-20 | 1.6595 |
| 2009-10-19 | 1.6572 |
| 2009-10-18 | 1.6648 |
| 2009-10-17 | 1.6648 |
| 2009-10-16 | 1.6642 |
| 2009-10-15 | 1.656 |
| 2009-10-14 | 1.6283 |
| 2009-10-13 | 1.6142 |
| 2009-10-12 | 1.6251 |
| 2009-10-11 | 1.6432 |
| 2009-10-10 | 1.6432 |
| 2009-10-09 | 1.6433 |
| 2009-10-08 | 1.6509 |
| 2009-10-07 | 1.6401 |
| 2009-10-06 | 1.6317 |
| 2009-10-05 | 1.6491 |
| 2009-10-04 | 1.6479 |
| 2009-10-03 | 1.6479 |
| 2009-10-02 | 1.6454 |
| 2009-10-01 | 1.6633 |
| 2009-09-30 | 1.6623 |
| 2009-09-29 | 1.6566 |
| 2009-09-28 | 1.6375 |
| 2009-09-27 | 1.6431 |
| 2009-09-26 | 1.6431 |
| 2009-09-25 | 1.6399 |
| 2009-09-24 | 1.6559 |
| 2009-09-23 | 1.6808 |
| 2009-09-22 | 1.6715 |
| 2009-09-21 | 1.6768 |
| 2009-09-20 | 1.6759 |
| 2009-09-19 | 1.6759 |
| 2009-09-18 | 1.6757 |
| 2009-09-17 | 1.7021 |
| 2009-09-16 | 1.7043 |
| 2009-09-15 | 1.7078 |
| 2009-09-14 | 1.7186 |
| 2009-09-13 | 1.7315 |
| 2009-09-12 | 1.7315 |
| 2009-09-11 | 1.7306 |
| 2009-09-10 | 1.7327 |
| 2009-09-09 | 1.7251 |
| 2009-09-08 | 1.7348 |
| 2009-09-07 | 1.7382 |
| 2009-09-06 | 1.7374 |
| 2009-09-05 | 1.7374 |
| 2009-09-04 | 1.738 |
| 2009-09-03 | 1.728 |
| 2009-09-02 | 1.726 |
| 2009-09-01 | 1.7182 |
| 2009-08-31 | 1.7233 |
| 2009-08-30 | 1.7251 |
| 2009-08-29 | 1.7251 |
| 2009-08-28 | 1.7233 |
| 2009-08-27 | 1.7252 |
| 2009-08-26 | 1.7315 |
| 2009-08-25 | 1.7372 |
| 2009-08-24 | 1.7495 |
| 2009-08-23 | 1.7508 |
| 2009-08-22 | 1.7508 |
| 2009-08-21 | 1.7671 |
| 2009-08-20 | 1.7665 |
| 2009-08-19 | 1.768 |
| 2009-08-18 | 1.7726 |
| 2009-08-17 | 1.7599 |
| 2009-08-16 | 1.7728 |
| 2009-08-15 | 1.7728 |
| 2009-08-14 | 1.7672 |
| 2009-08-13 | 1.7736 |
| 2009-08-12 | 1.7765 |
| 2009-08-11 | 1.781 |
| 2009-08-10 | 1.7925 |
| 2009-08-09 | 1.7806 |
| 2009-08-08 | 1.7806 |
| 2009-08-07 | 1.7864 |
| 2009-08-06 | 1.7962 |
| 2009-08-05 | 1.8045 |
| 2009-08-04 | 1.7963 |
| 2009-08-03 | 1.7981 |
| 2009-08-02 | 1.7875 |
| 2009-08-01 | 1.7875 |
| 2009-07-31 | 1.7777 |
| 2009-07-30 | 1.7973 |
| 2009-07-29 | 1.7736 |
| 2009-07-28 | 1.765 |
| 2009-07-27 | 1.7638 |
| 2009-07-26 | 1.755 |
| 2009-07-25 | 1.755 |
| 2009-07-24 | 1.7554 |
| 2009-07-23 | 1.7697 |
| 2009-07-22 | 1.7639 |
| 2009-07-21 | 1.7648 |
| 2009-07-20 | 1.7683 |
| 2009-07-19 | 1.7638 |
| 2009-07-18 | 1.7638 |
| 2009-07-17 | 1.7667 |
| 2009-07-16 | 1.7666 |
| 2009-07-15 | 1.7687 |
| 2009-07-14 | 1.7717 |
| 2009-07-13 | 1.7577 |
| 2009-07-12 | 1.7641 |
| 2009-07-11 | 1.7641 |
| 2009-07-10 | 1.7643 |
| 2009-07-09 | 1.7574 |
| 2009-07-08 | 1.7515 |
| 2009-07-07 | 1.7556 |
| 2009-07-06 | 1.7618 |
| 2009-07-05 | 1.7767 |
| 2009-07-04 | 1.7767 |
| 2009-07-03 | 1.7717 |
| 2009-07-02 | 1.7684 |
| 2009-07-01 | 1.7783 |
| 2009-06-30 | 1.7863 |
| 2009-06-29 | 1.7966 |
| 2009-06-28 | 1.7862 |
| 2009-06-27 | 1.7862 |
| 2009-06-26 | 1.7806 |
| 2009-06-25 | 1.7837 |
| 2009-06-24 | 1.8044 |
| 2009-06-23 | 1.7573 |
| 2009-06-22 | 1.7836 |
| 2009-06-21 | 1.7838 |
| 2009-06-20 | 1.7838 |
| 2009-06-19 | 1.7795 |
| 2009-06-18 | 1.7731 |
| 2009-06-17 | 1.785 |
| 2009-06-16 | 1.7845 |
forex