Histórico Esterlina / Dinar argelino (GGP/DZD)
Esterlina<=>Dinar argelino. precios históricos. Actualización diaria
| date | GGP/DZD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 117.5793 |
| 2011-07-27 | 118.5142 |
| 2011-07-26 | 117.4668 |
| 2011-07-25 | 117.64 |
| 2011-07-24 | 116.4767 |
| 2011-07-23 | 116.4767 |
| 2011-07-22 | 115.1716 |
| 2011-07-21 | 116.0694 |
| 2011-07-20 | 0.011 |
| 2011-07-19 | 115.9603 |
| 2011-07-18 | 116.7929 |
| 2011-07-17 | 116.7929 |
| 2011-07-16 | 115.6858 |
| 2011-07-15 | 116.4936 |
| 2011-07-14 | 115.0749 |
| 2011-07-13 | 114.8555 |
| 2011-07-12 | 114.0308 |
| 2011-07-11 | 116.1424 |
| 2011-07-10 | 114.9761 |
| 2011-07-09 | 114.8255 |
| 2011-07-08 | 115.2642 |
| 2011-07-07 | 114.2781 |
| 2011-07-06 | 114.4804 |
| 2011-07-05 | 114.6944 |
| 2011-07-04 | 115.9564 |
| 2011-07-03 | 115.8158 |
| 2011-07-02 | 116.0302 |
| 2011-07-01 | 116.2789 |
| 2011-06-30 | 116.2736 |
| 2011-06-29 | 116.4134 |
| 2011-06-28 | 116.2395 |
| 2011-06-27 | 114.8823 |
| 2011-06-26 | 115.4555 |
| 2011-06-25 | 115.7253 |
| 2011-06-24 | 115.7144 |
| 2011-06-23 | 116.4696 |
| 2011-06-22 | 117.4498 |
| 2011-06-21 | 116.9985 |
| 2011-06-20 | 116.3781 |
| 2011-06-19 | 116.8607 |
| 2011-06-18 | 117.52 |
| 2011-06-17 | 116.375 |
| 2011-06-16 | 116.0117 |
| 2011-06-15 | 117.155 |
| 2011-06-14 | 116.8765 |
| 2011-06-13 | 116.3068 |
| 2011-06-12 | 116.0582 |
| 2011-06-11 | 115.7928 |
| 2011-06-10 | 116.8084 |
| 2011-06-09 | 131.207 |
| 2011-06-08 | 118.0098 |
| 2011-06-07 | 117.2941 |
| 2011-06-06 | 117.5953 |
| 2011-06-05 | 118.6775 |
| 2011-06-04 | 119.6137 |
| 2011-06-03 | 118.9815 |
| 2011-06-02 | 120.2294 |
| 2011-06-01 | 121.1471 |
| 2011-05-31 | 120.8024 |
| 2011-05-30 | 119.9711 |
| 2011-05-29 | 120.063 |
| 2011-05-28 | 120.1833 |
| 2011-05-27 | 118.8551 |
| 2011-05-26 | 118.1168 |
| 2011-05-25 | 116.5987 |
| 2011-05-24 | 127.5419 |
| 2011-05-23 | 117.0173 |
| 2011-05-22 | 116.8517 |
| 2011-05-21 | 116.3781 |
| 2011-05-20 | 117.9457 |
| 2011-05-19 | 118.8323 |
| 2011-05-18 | 118.675 |
| 2011-05-17 | 117.8029 |
| 2011-05-16 | 116.7312 |
| 2011-05-15 | 116.5665 |
| 2011-05-14 | 117.1837 |
| 2011-05-13 | 117.2632 |
| 2011-05-12 | 118.3361 |
| 2011-05-11 | 118.5302 |
| 2011-05-10 | 118.3347 |
| 2011-05-09 | 117.9748 |
| 2011-05-08 | 115.3849 |
| 2011-05-07 | 113.9092 |
| 2011-05-06 | 115.8691 |
| 2011-05-05 | 118.6406 |
| 2011-05-04 | 118.7995 |
| 2011-05-03 | 118.9681 |
| 2011-05-02 | 118.7305 |
| 2011-05-01 | 118.869 |
| 2011-04-30 | 119.0349 |
| 2011-04-29 | 119.8493 |
| 2011-04-28 | 120.1839 |
| 2011-04-27 | 118.6068 |
| 2011-04-26 | 118.402 |
| 2011-04-25 | 118.5942 |
| 2011-04-24 | 118.8312 |
| 2011-04-23 | 118.5479 |
| 2011-04-22 | 117.8994 |
| 2011-04-21 | 119.2004 |
| 2011-04-20 | 117.6038 |
| 2011-04-19 | 116.1609 |
| 2011-04-18 | 117.0119 |
| 2011-04-17 | 116.9829 |
| 2011-04-16 | 116.8779 |
| 2011-04-15 | 116.9571 |
| 2011-04-14 | 116.7038 |
| 2011-04-13 | 117.4185 |
| 2011-04-12 | 117.3311 |
| 2011-04-11 | 117.0004 |
| 2011-04-10 | 117.8234 |
| 2011-04-09 | 118.2648 |
| 2011-04-08 | 118.4828 |
| 2011-04-07 | 117.4916 |
| 2011-04-06 | 116.829 |
| 2011-04-05 | 115.3682 |
| 2011-04-04 | 116.1019 |
| 2011-04-03 | 116.9146 |
| 2011-04-02 | 117.1124 |
| 2011-04-01 | 116.8046 |
| 2011-03-31 | 116.4796 |
| 2011-03-30 | 116.2126 |
| 2011-03-29 | 115.4018 |
| 2011-03-28 | 114.9562 |
| 2011-03-27 | 116.3184 |
| 2011-03-26 | 117.2838 |
| 2011-03-25 | 116.348 |
| 2011-03-24 | 116.8691 |
| 2011-03-23 | 116.7836 |
| 2011-03-22 | 116.9331 |
| 2011-03-21 | 116.5621 |
| 2011-03-20 | 116.9876 |
| 2011-03-19 | 117.4111 |
| 2011-03-18 | 117.2946 |
| 2011-03-17 | 116.3069 |
| 2011-03-16 | 116.8332 |
| 2011-03-15 | 116.9312 |
| 2011-03-14 | 116.4049 |
| 2011-03-13 | 116.4336 |
| 2011-03-12 | 116.8795 |
| 2011-03-11 | 116.2726 |
| 2011-03-10 | 116.3011 |
| 2011-03-09 | 116.3913 |
| 2011-03-08 | 117.2728 |
| 2011-03-07 | 118.5778 |
| 2011-03-06 | 118.6912 |
| 2011-03-05 | 118.6912 |
| 2011-03-04 | 120.0964 |
| 2011-03-03 | 119.1929 |
| 2011-03-02 | 117.7452 |
| 2011-03-01 | 118.9724 |
| 2011-02-28 | 118.4867 |
| 2011-02-27 | 116.6378 |
| 2011-02-26 | 117.3449 |
| 2011-02-25 | 118.4027 |
| 2011-02-24 | 118.5314 |
| 2011-02-23 | 117.7469 |
| 2011-02-22 | 117.2268 |
| 2011-02-21 | 118.1911 |
| 2011-02-20 | 118.0444 |
| 2011-02-19 | 117.7984 |
| 2011-02-18 | 119.159 |
| 2011-02-17 | 118 |
| 2011-02-16 | 116.77 |
| 2011-02-15 | 116.4739 |
| 2011-02-14 | 116.6438 |
| 2011-02-13 | 117.2289 |
| 2011-02-12 | 116.6684 |
| 2011-02-11 | 116.1994 |
| 2011-02-10 | 117.241 |
| 2011-02-09 | 117.475 |
| 2011-02-08 | 116.7404 |
| 2011-02-07 | 116.7938 |
| 2011-02-06 | 117.0525 |
| 2011-02-05 | 116.5783 |
| 2011-02-04 | 115.1191 |
| 2011-02-03 | 124.4799 |
| 2011-02-02 | 116.7868 |
| 2011-02-01 | 115.5616 |
| 2011-01-31 | 114.6372 |
| 2011-01-30 | 113.9992 |
| 2011-01-29 | 114.0994 |
| 2011-01-28 | 114.9008 |
| 2011-01-27 | 115.7008 |
| 2011-01-26 | 116.5377 |
| 2011-01-25 | 116.5139 |
| 2011-01-24 | 116.314 |
| 2011-01-23 | 116.7262 |
| 2011-01-22 | 117.4231 |
| 2011-01-21 | 117.0492 |
| 2011-01-20 | 116.9619 |
| 2011-01-19 | 116.963 |
| 2011-01-18 | 114.9914 |
| 2011-01-17 | 115.4058 |
| 2011-01-16 | 116.1838 |
| 2011-01-15 | 117.1279 |
| 2011-01-14 | 117.412 |
| 2011-01-13 | 115.7072 |
| 2011-01-12 | 115.0568 |
| 2011-01-11 | 114.5584 |
| 2011-01-10 | 114.6065 |
| 2011-01-09 | 114.0015 |
| 2011-01-08 | 112.424 |
| 2011-01-07 | 112.424 |
| 2011-01-06 | 113.1386 |
| 2011-01-05 | 113.8767 |
| 2011-01-04 | 114.8835 |
| 2011-01-03 | 115.879 |
| 2011-01-02 | 116.0044 |
| 2011-01-01 | 116.5664 |
| 2010-12-31 | 115.0621 |
| 2010-12-30 | 114.5449 |
| 2010-12-29 | 113.9453 |
| 2010-12-28 | 115.1725 |
| 2010-12-27 | 114.5229 |
| 2010-12-26 | 114.6193 |
| 2010-12-25 | 114.5255 |
| 2010-12-24 | 114.7471 |
| 2010-12-23 | 114.6363 |
| 2010-12-22 | 114.7857 |
| 2010-12-21 | 114.7869 |
| 2010-12-20 | 114.6205 |
| 2010-12-19 | 114.197 |
| 2010-12-18 | 114.3794 |
| 2010-12-17 | 115.6921 |
| 2010-12-16 | 115.1862 |
| 2010-12-15 | 117.2954 |
| 2010-12-14 | 117.9398 |
| 2010-12-13 | 116.4433 |
| 2010-12-12 | 117.0369 |
| 2010-12-11 | 116.8447 |
| 2010-12-10 | 116.5823 |
| 2010-12-09 | 116.3774 |
| 2010-12-08 | 115.838 |
| 2010-12-07 | 115.9341 |
| 2010-12-06 | 116.0076 |
| 2010-12-05 | 115.2804 |
| 2010-12-04 | 116.0201 |
| 2010-12-03 | 116.719 |
| 2010-12-02 | 115.6162 |
| 2010-12-01 | 114.4815 |
| 2010-11-30 | 114.5069 |
| 2010-11-29 | 115.2062 |
| 2010-11-28 | 115.2051 |
| 2010-11-27 | 115.223 |
| 2010-11-26 | 116.1729 |
| 2010-11-25 | 115.889 |
| 2010-11-24 | 116.2484 |
| 2010-11-23 | 116.2484 |
| 2010-11-22 | 117.8893 |
| 2010-11-21 | 117.4722 |
| 2010-11-20 | 117.5134 |
| 2010-11-19 | 117.9463 |
| 2010-11-18 | 117.389 |
| 2010-11-17 | 116.7439 |
| 2010-11-16 | 117.5708 |
| 2010-11-15 | 118.1984 |
| 2010-11-14 | 118.1211 |
| 2010-11-13 | 117.7288 |
| 2010-11-12 | 116.5268 |
| 2010-11-11 | 117.6992 |
| 2010-11-10 | 116.2152 |
| 2010-11-09 | 121.7458 |
| 2010-11-08 | 117.1031 |
| 2010-11-07 | 118.0963 |
| 2010-11-06 | 118.1318 |
| 2010-11-05 | 118.9745 |
| 2010-11-04 | 118.7939 |
| 2010-11-03 | 117.4259 |
| 2010-11-02 | 117.1823 |
| 2010-11-01 | 117.95 |
| 2010-10-31 | 117.7059 |
| 2010-10-30 | 117.4263 |
| 2010-10-29 | 116.7249 |
| 2010-10-28 | 115.1288 |
| 2010-10-27 | 114.3511 |
| 2010-10-26 | 114.2511 |
| 2010-10-25 | 115.1528 |
| 2010-10-24 | 115.0892 |
| 2010-10-23 | 115.1373 |
| 2010-10-22 | 114.5681 |
| 2010-10-21 | 114.919 |
| 2010-10-20 | 113.7756 |
| 2010-10-19 | 115.8197 |
| 2010-10-18 | 115.6877 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 117.0378 |
| 2010-10-15 | 116.5501 |
| 2010-10-14 | 117.4422 |
| 2010-10-13 | 117.1458 |
| 2010-10-12 | 116.1699 |
| 2010-10-11 | 117.415 |
| 2010-10-10 | 116.704 |
| 2010-10-09 | 116.6238 |
| 2010-10-08 | 116.8532 |
| 2010-10-07 | 116.9071 |
| 2010-10-06 | 117.2653 |
| 2010-10-05 | 115.5673 |
| 2010-10-04 | 116.6118 |
| 2010-10-03 | 116.9852 |
| 2010-10-02 | 116.7737 |
| 2010-10-01 | 116.3949 |
| 2010-09-30 | 116.81 |
| 2010-09-29 | 232.6655 |
| 2010-09-28 | 232.6655 |
| 2010-09-27 | 232.6655 |
| 2010-09-26 | 232.6655 |
| 2010-09-25 | 232.6655 |
| 2010-09-24 | 232.6655 |
| 2010-09-23 | 231.7789 |
| 2010-09-22 | 230.2527 |
| 2010-09-21 | 232.641 |
| 2010-09-20 | 234.4238 |
| 2010-09-19 | 234.4238 |
| 2010-09-18 | 234.4238 |
| 2010-09-17 | 233.502 |
| 2010-09-16 | 232.8138 |
| 2010-09-15 | 232.2579 |
| 2010-09-14 | 232.0503 |
| 2010-09-13 | 230.9222 |
| 2010-09-12 | 229.8859 |
| 2010-09-11 | 229.9448 |
| 2010-09-10 | 228.5217 |
| 2010-09-09 | 231.2419 |
| 2010-09-08 | 229.3638 |
| 2010-09-07 | 118.3921 |
| 2010-09-06 | 115.9964 |
| 2010-09-05 | 115.9964 |
| 2010-09-04 | 115.9964 |
| 2010-09-03 | 115.9964 |
| 2010-09-02 | 115.7273 |
| 2010-09-01 | 116.0068 |
| 2010-08-31 | 113.5067 |
| 2010-08-30 | 115.7173 |
| 2010-08-29 | 115.7173 |
| 2010-08-28 | 115.7173 |
| 2010-08-27 | 115.7173 |
| 2010-08-26 | 115.6395 |
| 2010-08-25 | 115.6395 |
| 2010-08-24 | 115.6395 |
| 2010-08-23 | 115.6395 |
| 2010-08-22 | 115.6395 |
| 2010-08-21 | 115.6395 |
| 2010-08-20 | 115.6395 |
| 2010-08-19 | 117.3038 |
| 2010-08-18 | 114.9907 |
| 2010-08-17 | 117.9047 |
| 2010-08-16 | 117.9047 |
| 2010-08-15 | 114.6071 |
| 2010-08-14 | 114.6071 |
| 2010-08-13 | 114.6071 |
| 2010-08-12 | 116.7553 |
| 2010-08-11 | 116.2226 |
| 2010-08-10 | 116.1833 |
| 2010-08-09 | 116.7191 |
| 2010-08-08 | 117.2325 |
| 2010-08-07 | 117.2325 |
| 2010-08-06 | 117.2325 |
| 2010-08-05 | 114.7837 |
| 2010-08-04 | 117.3605 |
| 2010-08-03 | 117.3605 |
| 2010-08-02 | 116.174 |
| 2010-08-01 | 115.2863 |
| 2010-07-31 | 115.2863 |
| 2010-07-30 | 115.2863 |
| 2010-07-29 | 112.9417 |
| 2010-07-28 | 115.2765 |
| 2010-07-27 | 114.3949 |
| 2010-07-26 | 114.8014 |
| 2010-07-25 | 115.3116 |
| 2010-07-24 | 115.3116 |
| 2010-07-23 | 115.3116 |
| 2010-07-22 | 112.986 |
| 2010-07-21 | 113.0514 |
| 2010-07-20 | 111.6992 |
| 2010-07-19 | 114.1336 |
| 2010-07-18 | 111.1237 |
| 2010-07-17 | 111.1237 |
| 2010-07-16 | 111.1237 |
| 2010-07-15 | 110.9495 |
| 2010-07-14 | 112.6241 |
| 2010-07-13 | 110.4904 |
| 2010-07-12 | 110.4904 |
| 2010-07-11 | 110.4904 |
| 2010-07-10 | 110.4904 |
| 2010-07-09 | 110.4904 |
| 2010-07-08 | 110.4904 |
| 2010-07-07 | 110.4904 |
| 2010-07-06 | 111.6042 |
| 2010-07-05 | 113.4703 |
| 2010-07-04 | 111.8799 |
| 2010-07-03 | 111.077 |
| 2010-07-02 | 111.077 |
| 2010-07-01 | 111.077 |
| 2010-06-30 | 111.077 |
| 2010-06-29 | 112.2426 |
| 2010-06-28 | 112.2426 |
| 2010-06-27 | 109.6515 |
| 2010-06-26 | 109.6515 |
| 2010-06-25 | 109.6515 |
| 2010-06-24 | 111.769 |
| 2010-06-23 | 108.4425 |
| 2010-06-22 | 108.4425 |
| 2010-06-21 | 108.4425 |
| 2010-06-20 | 108.4425 |
| 2010-06-19 | 108.4425 |
| 2010-06-18 | 109.7512 |
| 2010-06-17 | 110.4062 |
| 2010-06-16 | 110.4062 |
| 2010-06-15 | 110.4062 |
| 2010-06-14 | 112.1353 |
| 2010-06-13 | 109.605 |
| 2010-06-12 | 109.605 |
| 2010-06-11 | 109.605 |
| 2010-06-10 | 108.8225 |
| 2010-06-09 | 108.545 |
| 2010-06-08 | 108.545 |
| 2010-06-07 | 108.827 |
| 2010-06-06 | 109.2812 |
| 2010-06-05 | 109.2812 |
| 2010-06-04 | 109.2812 |
| 2010-06-03 | 109.3533 |
| 2010-06-02 | 109.4443 |
| 2010-06-01 | 109.9728 |
| 2010-05-31 | 108.063 |
| 2010-05-30 | 108.1488 |
| 2010-05-29 | 108.1488 |
| 2010-05-28 | 108.1488 |
| 2010-05-27 | 107.265 |
| 2010-05-26 | 107.265 |
| 2010-05-25 | 107.1838 |
| 2010-05-24 | 106.8872 |
| 2010-05-23 | 106.6759 |
| 2010-05-22 | 106.6759 |
| 2010-05-21 | 106.6759 |
| 2010-05-20 | 107.1229 |
| 2010-05-19 | 106.6226 |
| 2010-05-18 | 107.4633 |
| 2010-05-17 | 107.3144 |
| 2010-05-16 | 107.7429 |
| 2010-05-15 | 107.7429 |
| 2010-05-14 | 107.7429 |
| 2010-05-13 | 108.2369 |
| 2010-05-12 | 114.6375 |
| 2010-05-11 | 113.984 |
| 2010-05-10 | 112.8548 |
| 2010-05-09 | 109.2785 |
| 2010-05-08 | 109.2785 |
| 2010-05-07 | 109.2785 |
| 2010-05-06 | 113.6784 |
| 2010-05-05 | 112.6752 |
| 2010-05-04 | 113.2199 |
| 2010-05-03 | 112.5386 |
| 2010-05-02 | 112.9616 |
| 2010-05-01 | 112.9616 |
| 2010-04-30 | 112.9616 |
| 2010-04-29 | 113.2655 |
| 2010-04-28 | 113.032 |
| 2010-04-27 | 113.4209 |
| 2010-04-26 | 113.2442 |
| 2010-04-25 | 113.2417 |
| 2010-04-24 | 113.2417 |
| 2010-04-23 | 113.2417 |
| 2010-04-22 | 113.3307 |
| 2010-04-21 | 112.4545 |
| 2010-04-20 | 112.1349 |
| 2010-04-19 | 111.838 |
| 2010-04-18 | 112.1813 |
| 2010-04-17 | 112.1813 |
| 2010-04-16 | 112.1813 |
| 2010-04-15 | 112.1656 |
| 2010-04-14 | 111.6475 |
| 2010-04-13 | 111.6994 |
| 2010-04-12 | 111.3627 |
| 2010-04-11 | 112.7389 |
| 2010-04-10 | 112.7389 |
| 2010-04-09 | 112.7389 |
| 2010-04-08 | 111.2621 |
| 2010-04-07 | 111.3414 |
| 2010-04-06 | 111.1112 |
| 2010-04-05 | 111.3316 |
| 2010-04-04 | 111.3316 |
| 2010-04-03 | 111.3316 |
| 2010-04-02 | 111.3316 |
| 2010-04-01 | 111.3316 |
| 2010-03-31 | 111.7993 |
| 2010-03-30 | 110.3334 |
| 2010-03-29 | 109.9698 |
| 2010-03-28 | 108.6962 |
| 2010-03-27 | 108.6962 |
| 2010-03-26 | 108.6962 |
| 2010-03-25 | 109.2373 |
| 2010-03-24 | 109.0095 |
| 2010-03-23 | 109.9068 |
| 2010-03-22 | 108.7126 |
| 2010-03-21 | 111.5391 |
| 2010-03-20 | 111.5391 |
| 2010-03-19 | 111.5391 |
| 2010-03-18 | 111.3645 |
| 2010-03-17 | 111.4158 |
| 2010-03-16 | 110.2124 |
| 2010-03-15 | 108.7605 |
| 2010-03-14 | 108.9715 |
| 2010-03-13 | 108.9715 |
| 2010-03-12 | 108.9715 |
| 2010-03-11 | 108.8792 |
| 2010-03-10 | 108.6212 |
| 2010-03-09 | 109.1543 |
| 2010-03-08 | 110.2323 |
| 2010-03-07 | 109.6334 |
| 2010-03-06 | 109.6334 |
| 2010-03-05 | 109.6334 |
| 2010-03-04 | 109.3344 |
| 2010-03-03 | 107.6217 |
| 2010-03-02 | 109.0586 |
| 2010-03-01 | 109.0804 |
| 2010-02-28 | 110.4039 |
| 2010-02-27 | 110.4039 |
| 2010-02-26 | 110.4039 |
| 2010-02-25 | 114.6232 |
| 2010-02-24 | 114.7655 |
| 2010-02-23 | 112.5624 |
| 2010-02-22 | 112.9452 |
| 2010-02-21 | 112.7072 |
| 2010-02-20 | 112.7072 |
| 2010-02-19 | 112.7072 |
| 2010-02-18 | 114.1205 |
| 2010-02-17 | 115.137 |
| 2010-02-16 | 113.8792 |
| 2010-02-15 | 113.7425 |
| 2010-02-14 | 114.2844 |
| 2010-02-13 | 114.2844 |
| 2010-02-12 | 114.2844 |
| 2010-02-11 | 111.5968 |
| 2010-02-10 | 113.782 |
| 2010-02-09 | 114.0026 |
| 2010-02-08 | 114.7255 |
| 2010-02-07 | 114.6571 |
| 2010-02-06 | 114.6571 |
| 2010-02-05 | 114.6571 |
| 2010-02-04 | 115.4941 |
| 2010-02-03 | 114.9557 |
| 2010-02-02 | 115.6812 |
| 2010-02-01 | 114.8335 |
| 2010-01-31 | 116.6958 |
| 2010-01-30 | 116.6958 |
| 2010-01-29 | 116.6958 |
| 2010-01-28 | 116.8129 |
| 2010-01-27 | 117.2711 |
| 2010-01-26 | 116.6263 |
| 2010-01-25 | 115.7049 |
| 2010-01-24 | 116.5646 |
| 2010-01-23 | 116.5646 |
| 2010-01-22 | 116.5646 |
| 2010-01-21 | 114.6223 |
| 2010-01-20 | 116.731 |
| 2010-01-19 | 117.5714 |
| 2010-01-18 | 117.0308 |
| 2010-01-17 | 117.0762 |
| 2010-01-16 | 117.0762 |
| 2010-01-15 | 117.0762 |
| 2010-01-14 | 116.6684 |
| 2010-01-13 | 116.4803 |
| 2010-01-12 | 114.835 |
| 2010-01-11 | 115.7399 |
| 2010-01-10 | 114.8111 |
| 2010-01-09 | 114.8111 |
| 2010-01-08 | 114.8111 |
| 2010-01-07 | 114.0588 |
| 2010-01-06 | 114.8183 |
| 2010-01-05 | 114.9603 |
| 2010-01-04 | 116.1758 |
| 2010-01-03 | 115.5659 |
| 2010-01-02 | 115.5659 |
| 2010-01-01 | 115.5659 |
| 2009-12-31 | 115.5659 |
| 2009-12-30 | 116.4378 |
| 2009-12-29 | 116.4378 |
| 2009-12-28 | 115.6116 |
| 2009-12-27 | 117.1785 |
| 2009-12-26 | 117.1785 |
| 2009-12-25 | 117.1785 |
| 2009-12-24 | 117.1785 |
| 2009-12-23 | 117.1785 |
| 2009-12-22 | 117.1785 |
| 2009-12-21 | 117.1785 |
| 2009-12-20 | 117.1785 |
| 2009-12-19 | 117.1785 |
| 2009-12-18 | 117.1785 |
| 2009-12-17 | 115.6903 |
| 2009-12-16 | 115.6115 |
| 2009-12-15 | 117.0492 |
| 2009-12-14 | 118.6406 |
| 2009-12-13 | 118.4146 |
| 2009-12-12 | 118.4146 |
| 2009-12-11 | 118.4146 |
| 2009-12-10 | 116.5079 |
| 2009-12-09 | 117.3863 |
| 2009-12-08 | 117.1826 |
| 2009-12-07 | 118.5377 |
| 2009-12-06 | 119.8994 |
| 2009-12-05 | 119.8994 |
| 2009-12-04 | 119.8994 |
| 2009-12-03 | 119.8782 |
| 2009-12-02 | 120.4324 |
| 2009-12-01 | 119.6572 |
| 2009-11-30 | 117.8795 |
| 2009-11-29 | 117.4932 |
| 2009-11-28 | 117.4932 |
| 2009-11-27 | 117.4932 |
| 2009-11-26 | 119.2285 |
| 2009-11-25 | 119.4282 |
| 2009-11-24 | 118.7932 |
| 2009-11-23 | 120.0375 |
| 2009-11-22 | 119.3298 |
| 2009-11-21 | 119.3298 |
| 2009-11-20 | 119.3298 |
| 2009-11-19 | 120.385 |
| 2009-11-18 | 121.2922 |
| 2009-11-17 | 121.1614 |
| 2009-11-16 | 120.6883 |
| 2009-11-15 | 120.577 |
| 2009-11-14 | 120.577 |
| 2009-11-13 | 120.577 |
| 2009-11-12 | 119.388 |
| 2009-11-11 | 119.078 |
| 2009-11-10 | 119.5458 |
| 2009-11-09 | 121.0095 |
| 2009-11-08 | 119.7961 |
| 2009-11-07 | 119.7961 |
| 2009-11-06 | 119.7961 |
| 2009-11-05 | 120.1341 |
| 2009-11-04 | 119.8666 |
| 2009-11-03 | 118.5281 |
| 2009-11-02 | 118.657 |
| 2009-11-01 | 119.7587 |
| 2009-10-31 | 119.7587 |
| 2009-10-30 | 119.7587 |
| 2009-10-29 | 119.4191 |
| 2009-10-28 | 118.7773 |
| 2009-10-27 | 117.8861 |
| 2009-10-26 | 117.8861 |
| 2009-10-25 | 118.2 |
| 2009-10-24 | 118.2 |
| 2009-10-23 | 118.2 |
| 2009-10-22 | 119.2307 |
| 2009-10-21 | 118.4212 |
| 2009-10-20 | 118.695 |
| 2009-10-19 | 117.902 |
| 2009-10-18 | 115.3136 |
| 2009-10-17 | 115.3136 |
| 2009-10-16 | 115.3136 |
| 2009-10-15 | 114.8213 |
| 2009-10-14 | 115.2426 |
| 2009-10-13 | 111.7695 |
| 2009-10-12 | 111.9436 |
| 2009-10-11 | 112.9623 |
| 2009-10-10 | 112.9623 |
| 2009-10-09 | 112.9623 |
| 2009-10-08 | 115.367 |
| 2009-10-07 | 112.5933 |
| 2009-10-06 | 112.7652 |
| 2009-10-05 | 113.3348 |
| 2009-10-04 | 112.7704 |
| 2009-10-03 | 112.7704 |
| 2009-10-02 | 112.7704 |
| 2009-10-01 | 113.6808 |
| 2009-09-30 | 113.5553 |
| 2009-09-29 | 113.5553 |
| 2009-09-28 | 112.6393 |
| 2009-09-27 | 114.5256 |
| 2009-09-26 | 114.5256 |
| 2009-09-25 | 114.5256 |
| 2009-09-24 | 114.7372 |
| 2009-09-23 | 117.5958 |
| 2009-09-22 | 116.824 |
| 2009-09-21 | 116.6671 |
| 2009-09-20 | 116.6671 |
| 2009-09-19 | 116.6671 |
| 2009-09-18 | 116.6671 |
| 2009-09-17 | 116.9581 |
| 2009-09-16 | 116.9581 |
| 2009-09-15 | 118.3113 |
| 2009-09-14 | 119.0531 |
| 2009-09-13 | 118.592 |
| 2009-09-12 | 118.592 |
| 2009-09-11 | 118.592 |
| 2009-09-10 | 118.2655 |
| 2009-09-09 | 117.5715 |
| 2009-09-08 | 117.895 |
| 2009-09-07 | 117.111 |
| 2009-09-06 | 116.8698 |
| 2009-09-05 | 116.8698 |
| 2009-09-04 | 116.8698 |
| 2009-09-03 | 118.206 |
| 2009-09-02 | 116.0145 |
| 2009-09-01 | 117.2532 |
| 2009-08-31 | 117.9611 |
| 2009-08-30 | 118.1706 |
| 2009-08-29 | 118.1706 |
| 2009-08-28 | 118.1706 |
| 2009-08-27 | 117.2742 |
| 2009-08-26 | 117.4592 |
| 2009-08-25 | 118.3891 |
| 2009-08-24 | 117.9266 |
| 2009-08-23 | 118.2294 |
| 2009-08-22 | 118.2294 |
| 2009-08-21 | 119.4701 |
| 2009-08-20 | 119.4701 |
| 2009-08-19 | 119.4701 |
| 2009-08-18 | 119.4701 |
| 2009-08-17 | 117.2853 |
| 2009-08-16 | 119.9952 |
| 2009-08-15 | 119.9952 |
| 2009-08-14 | 119.9952 |
| 2009-08-13 | 120.7589 |
| 2009-08-12 | 118.1123 |
| 2009-08-11 | 118.2629 |
| 2009-08-10 | 119.0022 |
| 2009-08-09 | 121.4858 |
| 2009-08-08 | 121.4858 |
| 2009-08-07 | 121.4858 |
| 2009-08-06 | 122.9578 |
| 2009-08-05 | 120.9589 |
| 2009-08-04 | 122.5368 |
| 2009-08-03 | 119.9642 |
| 2009-08-02 | 118.1338 |
| 2009-08-01 | 118.1338 |
| 2009-07-31 | 118.1338 |
| 2009-07-30 | 118.2013 |
| 2009-07-29 | 117.0938 |
| 2009-07-28 | 117.5834 |
| 2009-07-27 | 117.6952 |
| 2009-07-26 | 117.1178 |
| 2009-07-25 | 117.1178 |
| 2009-07-24 | 117.1178 |
| 2009-07-23 | 119.6924 |
| 2009-07-22 | 119.6924 |
| 2009-07-21 | 119.6924 |
| 2009-07-20 | 119.6924 |
| 2009-07-19 | 119.6924 |
| 2009-07-18 | 119.6924 |
| 2009-07-17 | 119.6924 |
| 2009-07-16 | 119.6924 |
| 2009-07-15 | 119.7804 |
| 2009-07-14 | 118.6664 |
| 2009-07-13 | 118.2037 |
| 2009-07-12 | 118.2364 |
| 2009-07-11 | 118.2364 |
| 2009-07-10 | 118.2364 |
| 2009-07-09 | 118.3777 |
| 2009-07-08 | 117.9785 |
| 2009-07-07 | 118.7145 |
| 2009-07-06 | 118.3953 |
| 2009-07-05 | 117.4445 |
| 2009-07-04 | 117.4445 |
| 2009-07-03 | 117.4445 |
| 2009-07-02 | 119.7143 |
| 2009-07-01 | 118.1861 |
| 2009-06-30 | 118.5326 |
| 2009-06-29 | 120.3344 |
| 2009-06-28 | 120.7923 |
| 2009-06-27 | 120.7923 |
| 2009-06-26 | 120.7923 |
| 2009-06-25 | 118.9631 |
| 2009-06-24 | 120.8294 |
| 2009-06-23 | 119.9778 |
| 2009-06-22 | 120.3671 |
| 2009-06-21 | 120.3636 |
| 2009-06-20 | 120.3636 |
| 2009-06-19 | 120.3636 |
| 2009-06-18 | 118.8881 |
| 2009-06-17 | 120.4897 |
| 2009-06-16 | 120.4897 |
forex