Histórico Esterlina / Libra egipcia (GGP/EGP)
Esterlina<=>Libra egipcia. precios históricos. Actualización diaria
| date | GGP/EGP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 9.6342 |
| 2011-07-27 | 9.7119 |
| 2011-07-26 | 9.6292 |
| 2011-07-25 | 9.6626 |
| 2011-07-24 | 9.6534 |
| 2011-07-23 | 9.6534 |
| 2011-07-22 | 9.6349 |
| 2011-07-21 | 9.5325 |
| 2011-07-20 | 0.1333 |
| 2011-07-19 | 9.411 |
| 2011-07-18 | 9.5758 |
| 2011-07-17 | 9.5758 |
| 2011-07-16 | 9.4785 |
| 2011-07-15 | 9.4972 |
| 2011-07-14 | 9.499 |
| 2011-07-13 | 9.3822 |
| 2011-07-12 | 9.3926 |
| 2011-07-11 | 9.544 |
| 2011-07-10 | 9.4857 |
| 2011-07-09 | 9.4733 |
| 2011-07-08 | 9.5144 |
| 2011-07-07 | 9.4756 |
| 2011-07-06 | 9.5385 |
| 2011-07-05 | 9.553 |
| 2011-07-04 | 9.5876 |
| 2011-07-03 | 9.576 |
| 2011-07-02 | 9.5937 |
| 2011-07-01 | 9.6161 |
| 2011-06-30 | 9.6149 |
| 2011-06-29 | 9.6317 |
| 2011-06-28 | 9.528 |
| 2011-06-27 | 9.5192 |
| 2011-06-26 | 9.5266 |
| 2011-06-25 | 9.5488 |
| 2011-06-24 | 9.4907 |
| 2011-06-23 | 9.6923 |
| 2011-06-22 | 9.7053 |
| 2011-06-21 | 9.6229 |
| 2011-06-20 | 9.6248 |
| 2011-06-19 | 9.6541 |
| 2011-06-18 | 9.7086 |
| 2011-06-17 | 9.5731 |
| 2011-06-16 | 9.5939 |
| 2011-06-15 | 9.7528 |
| 2011-06-14 | 9.6554 |
| 2011-06-13 | 9.7128 |
| 2011-06-12 | 9.6246 |
| 2011-06-11 | 9.6026 |
| 2011-06-10 | 9.6724 |
| 2011-06-09 | 10.8369 |
| 2011-06-08 | 9.782 |
| 2011-06-07 | 9.7356 |
| 2011-06-06 | 9.7325 |
| 2011-06-05 | 9.7732 |
| 2011-06-04 | 9.8503 |
| 2011-06-03 | 9.7746 |
| 2011-06-02 | 9.8336 |
| 2011-06-01 | 9.857 |
| 2011-05-31 | 9.7805 |
| 2011-05-30 | 9.8076 |
| 2011-05-29 | 9.8199 |
| 2011-05-28 | 9.8297 |
| 2011-05-27 | 9.6703 |
| 2011-05-26 | 9.633 |
| 2011-05-25 | 9.66 |
| 2011-05-24 | 10.4215 |
| 2011-05-23 | 9.6688 |
| 2011-05-22 | 9.6009 |
| 2011-05-21 | 9.562 |
| 2011-05-20 | 9.6579 |
| 2011-05-19 | 9.7194 |
| 2011-05-18 | 9.685 |
| 2011-05-17 | 9.6906 |
| 2011-05-16 | 9.6258 |
| 2011-05-15 | 9.5856 |
| 2011-05-14 | 9.6364 |
| 2011-05-13 | 9.6532 |
| 2011-05-12 | 9.7626 |
| 2011-05-11 | 9.7133 |
| 2011-05-10 | 9.6946 |
| 2011-05-09 | 9.8463 |
| 2011-05-08 | 9.7449 |
| 2011-05-07 | 9.6203 |
| 2011-05-06 | 9.6302 |
| 2011-05-05 | 9.8823 |
| 2011-05-04 | 9.9573 |
| 2011-05-03 | 9.9814 |
| 2011-05-02 | 9.9382 |
| 2011-05-01 | 9.8985 |
| 2011-04-30 | 9.9123 |
| 2011-04-29 | 9.8991 |
| 2011-04-28 | 9.8464 |
| 2011-04-27 | 9.8522 |
| 2011-04-26 | 9.8355 |
| 2011-04-25 | 9.8058 |
| 2011-04-24 | 9.846 |
| 2011-04-23 | 9.8233 |
| 2011-04-22 | 9.8344 |
| 2011-04-21 | 9.8533 |
| 2011-04-20 | 9.6883 |
| 2011-04-19 | 9.5715 |
| 2011-04-18 | 9.7338 |
| 2011-04-17 | 9.7266 |
| 2011-04-16 | 9.7179 |
| 2011-04-15 | 9.6729 |
| 2011-04-14 | 9.7414 |
| 2011-04-13 | 9.7673 |
| 2011-04-12 | 9.7481 |
| 2011-04-11 | 9.7191 |
| 2011-04-10 | 9.7859 |
| 2011-04-09 | 9.8225 |
| 2011-04-08 | 9.7244 |
| 2011-04-07 | 9.7539 |
| 2011-04-06 | 9.6046 |
| 2011-04-05 | 9.5763 |
| 2011-04-04 | 9.5873 |
| 2011-04-03 | 9.5967 |
| 2011-04-02 | 9.6129 |
| 2011-04-01 | 9.6203 |
| 2011-03-31 | 9.5454 |
| 2011-03-30 | 9.5344 |
| 2011-03-29 | 9.5514 |
| 2011-03-28 | 9.5902 |
| 2011-03-27 | 9.5224 |
| 2011-03-26 | 9.6015 |
| 2011-03-25 | 9.6013 |
| 2011-03-24 | 9.6719 |
| 2011-03-23 | 9.679 |
| 2011-03-22 | 9.6331 |
| 2011-03-21 | 9.6162 |
| 2011-03-20 | 9.625 |
| 2011-03-19 | 9.6599 |
| 2011-03-18 | 9.5724 |
| 2011-03-17 | 9.5304 |
| 2011-03-16 | 9.5677 |
| 2011-03-15 | 9.591 |
| 2011-03-14 | 9.471 |
| 2011-03-13 | 9.4838 |
| 2011-03-12 | 9.5201 |
| 2011-03-11 | 9.514 |
| 2011-03-10 | 9.5525 |
| 2011-03-09 | 9.5461 |
| 2011-03-08 | 9.5908 |
| 2011-03-07 | 9.6799 |
| 2011-03-06 | 9.669 |
| 2011-03-05 | 9.669 |
| 2011-03-04 | 9.7002 |
| 2011-03-03 | 9.6408 |
| 2011-03-02 | 9.5506 |
| 2011-03-01 | 9.5246 |
| 2011-02-28 | 9.4724 |
| 2011-02-27 | 9.4557 |
| 2011-02-26 | 9.513 |
| 2011-02-25 | 9.5848 |
| 2011-02-24 | 9.6109 |
| 2011-02-23 | 9.5417 |
| 2011-02-22 | 9.5613 |
| 2011-02-21 | 9.5296 |
| 2011-02-20 | 9.5502 |
| 2011-02-19 | 9.5303 |
| 2011-02-18 | 9.5324 |
| 2011-02-17 | 9.5122 |
| 2011-02-16 | 9.4453 |
| 2011-02-15 | 9.3892 |
| 2011-02-14 | 9.4051 |
| 2011-02-13 | 9.4153 |
| 2011-02-12 | 9.3703 |
| 2011-02-11 | 9.4011 |
| 2011-02-10 | 9.5267 |
| 2011-02-09 | 9.5209 |
| 2011-02-08 | 9.6086 |
| 2011-02-07 | 9.4557 |
| 2011-02-06 | 9.4416 |
| 2011-02-05 | 9.4217 |
| 2011-02-04 | 9.3459 |
| 2011-02-03 | 10.1115 |
| 2011-02-02 | 9.4552 |
| 2011-02-01 | 9.3559 |
| 2011-01-31 | 9.2747 |
| 2011-01-30 | 9.2819 |
| 2011-01-29 | 9.2901 |
| 2011-01-28 | 9.2921 |
| 2011-01-27 | 9.31 |
| 2011-01-26 | 9.3455 |
| 2011-01-25 | 9.3254 |
| 2011-01-24 | 9.2682 |
| 2011-01-23 | 9.2916 |
| 2011-01-22 | 9.3374 |
| 2011-01-21 | 9.3286 |
| 2011-01-20 | 9.3377 |
| 2011-01-19 | 9.3399 |
| 2011-01-18 | 9.1699 |
| 2011-01-17 | 9.1651 |
| 2011-01-16 | 9.1944 |
| 2011-01-15 | 9.2692 |
| 2011-01-14 | 9.2965 |
| 2011-01-13 | 9.139 |
| 2011-01-12 | 9.0763 |
| 2011-01-11 | 9.0356 |
| 2011-01-10 | 9.0192 |
| 2011-01-09 | 8.9462 |
| 2011-01-08 | 8.8639 |
| 2011-01-07 | 8.8639 |
| 2011-01-06 | 8.8616 |
| 2011-01-05 | 8.9555 |
| 2011-01-04 | 9.0365 |
| 2011-01-03 | 8.9906 |
| 2011-01-02 | 9.0161 |
| 2011-01-01 | 9.0598 |
| 2010-12-31 | 9.0506 |
| 2010-12-30 | 8.9826 |
| 2010-12-29 | 8.9477 |
| 2010-12-28 | 9.0388 |
| 2010-12-27 | 8.9567 |
| 2010-12-26 | 8.9754 |
| 2010-12-25 | 8.968 |
| 2010-12-24 | 8.9742 |
| 2010-12-23 | 8.9797 |
| 2010-12-22 | 9.0041 |
| 2010-12-21 | 8.9976 |
| 2010-12-20 | 8.9703 |
| 2010-12-19 | 9.0083 |
| 2010-12-18 | 9.0226 |
| 2010-12-17 | 9.0673 |
| 2010-12-16 | 9.0493 |
| 2010-12-15 | 9.2106 |
| 2010-12-14 | 9.2734 |
| 2010-12-13 | 9.1203 |
| 2010-12-12 | 9.131 |
| 2010-12-11 | 9.116 |
| 2010-12-10 | 9.1248 |
| 2010-12-09 | 9.1151 |
| 2010-12-08 | 9.0854 |
| 2010-12-07 | 9.0707 |
| 2010-12-06 | 9.0844 |
| 2010-12-05 | 9.0903 |
| 2010-12-04 | 9.1486 |
| 2010-12-03 | 9.1216 |
| 2010-12-02 | 9.0335 |
| 2010-12-01 | 8.9332 |
| 2010-11-30 | 8.9605 |
| 2010-11-29 | 9.0033 |
| 2010-11-28 | 9.0284 |
| 2010-11-27 | 9.0297 |
| 2010-11-26 | 9.1023 |
| 2010-11-25 | 9.069 |
| 2010-11-24 | 9.1191 |
| 2010-11-23 | 9.1191 |
| 2010-11-22 | 9.2393 |
| 2010-11-21 | 9.209 |
| 2010-11-20 | 9.2122 |
| 2010-11-19 | 9.2224 |
| 2010-11-18 | 9.1788 |
| 2010-11-17 | 9.147 |
| 2010-11-16 | 9.2119 |
| 2010-11-15 | 9.2737 |
| 2010-11-14 | 9.2683 |
| 2010-11-13 | 9.2452 |
| 2010-11-12 | 9.1416 |
| 2010-11-11 | 9.2442 |
| 2010-11-10 | 9.1428 |
| 2010-11-09 | 9.5442 |
| 2010-11-08 | 9.2009 |
| 2010-11-07 | 9.2698 |
| 2010-11-06 | 9.2726 |
| 2010-11-05 | 9.2967 |
| 2010-11-04 | 9.3834 |
| 2010-11-03 | 9.2918 |
| 2010-11-02 | 9.2529 |
| 2010-11-01 | 9.3077 |
| 2010-10-31 | 9.2547 |
| 2010-10-30 | 9.2327 |
| 2010-10-29 | 9.2152 |
| 2010-10-28 | 9.1023 |
| 2010-10-27 | 9.0402 |
| 2010-10-26 | 9.0237 |
| 2010-10-25 | 9.0807 |
| 2010-10-24 | 9.0429 |
| 2010-10-23 | 9.0467 |
| 2010-10-22 | 9.1014 |
| 2010-10-21 | 9.1254 |
| 2010-10-20 | 9.0009 |
| 2010-10-19 | 9.0556 |
| 2010-10-18 | 9.0269 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 9.1128 |
| 2010-10-15 | 9.0874 |
| 2010-10-14 | 9.1461 |
| 2010-10-13 | 9.1119 |
| 2010-10-12 | 9.0288 |
| 2010-10-11 | 9.1201 |
| 2010-10-10 | 9.0693 |
| 2010-10-09 | 9.0631 |
| 2010-10-08 | 9.0706 |
| 2010-10-07 | 9.0846 |
| 2010-10-06 | 9.0873 |
| 2010-10-05 | 8.9586 |
| 2010-10-04 | 9.0217 |
| 2010-10-03 | 9.0182 |
| 2010-10-02 | 9.0019 |
| 2010-10-01 | 9.0107 |
| 2010-09-30 | 9.0043 |
| 2010-09-29 | 17.8966 |
| 2010-09-28 | 17.8966 |
| 2010-09-27 | 17.8966 |
| 2010-09-26 | 17.8966 |
| 2010-09-25 | 17.8966 |
| 2010-09-24 | 17.8966 |
| 2010-09-23 | 17.8539 |
| 2010-09-22 | 17.8581 |
| 2010-09-21 | 17.8231 |
| 2010-09-20 | 17.8561 |
| 2010-09-19 | 17.8561 |
| 2010-09-18 | 17.8561 |
| 2010-09-17 | 17.7855 |
| 2010-09-16 | 17.7361 |
| 2010-09-15 | 17.6656 |
| 2010-09-14 | 17.65 |
| 2010-09-13 | 17.6209 |
| 2010-09-12 | 17.5418 |
| 2010-09-11 | 17.5462 |
| 2010-09-10 | 17.541 |
| 2010-09-09 | 17.6457 |
| 2010-09-08 | 17.4426 |
| 2010-09-07 | 8.8585 |
| 2010-09-06 | 8.8104 |
| 2010-09-05 | 8.8104 |
| 2010-09-04 | 8.8104 |
| 2010-09-03 | 8.8104 |
| 2010-09-02 | 8.7869 |
| 2010-09-01 | 8.8112 |
| 2010-08-31 | 8.782 |
| 2010-08-30 | 8.8427 |
| 2010-08-29 | 8.8427 |
| 2010-08-28 | 8.8427 |
| 2010-08-27 | 8.8427 |
| 2010-08-26 | 8.8217 |
| 2010-08-25 | 8.8217 |
| 2010-08-24 | 8.8217 |
| 2010-08-23 | 8.8217 |
| 2010-08-22 | 8.8217 |
| 2010-08-21 | 8.8217 |
| 2010-08-20 | 8.8217 |
| 2010-08-19 | 8.9123 |
| 2010-08-18 | 8.9234 |
| 2010-08-17 | 8.9306 |
| 2010-08-16 | 8.9306 |
| 2010-08-15 | 8.8877 |
| 2010-08-14 | 8.8877 |
| 2010-08-13 | 8.8877 |
| 2010-08-12 | 8.866 |
| 2010-08-11 | 8.9386 |
| 2010-08-10 | 8.9321 |
| 2010-08-09 | 9.0574 |
| 2010-08-08 | 9.036 |
| 2010-08-07 | 9.036 |
| 2010-08-06 | 9.036 |
| 2010-08-05 | 9.04 |
| 2010-08-04 | 9.0853 |
| 2010-08-03 | 9.0853 |
| 2010-08-02 | 9.0302 |
| 2010-08-01 | 8.8987 |
| 2010-07-31 | 8.8987 |
| 2010-07-30 | 8.8987 |
| 2010-07-29 | 8.9038 |
| 2010-07-28 | 8.8887 |
| 2010-07-27 | 8.88 |
| 2010-07-26 | 8.8443 |
| 2010-07-25 | 8.7902 |
| 2010-07-24 | 8.7902 |
| 2010-07-23 | 8.7902 |
| 2010-07-22 | 8.6922 |
| 2010-07-21 | 8.6861 |
| 2010-07-20 | 8.6498 |
| 2010-07-19 | 8.6908 |
| 2010-07-18 | 8.766 |
| 2010-07-17 | 8.766 |
| 2010-07-16 | 8.766 |
| 2010-07-15 | 8.7485 |
| 2010-07-14 | 8.6808 |
| 2010-07-13 | 8.6234 |
| 2010-07-12 | 8.6234 |
| 2010-07-11 | 8.6234 |
| 2010-07-10 | 8.6234 |
| 2010-07-09 | 8.6234 |
| 2010-07-08 | 8.6234 |
| 2010-07-07 | 8.6234 |
| 2010-07-06 | 8.6383 |
| 2010-07-05 | 8.6013 |
| 2010-07-04 | 8.6574 |
| 2010-07-03 | 8.5419 |
| 2010-07-02 | 8.5419 |
| 2010-07-01 | 8.5419 |
| 2010-06-30 | 8.5419 |
| 2010-06-29 | 8.571 |
| 2010-06-28 | 8.571 |
| 2010-06-27 | 8.4877 |
| 2010-06-26 | 8.4877 |
| 2010-06-25 | 8.4877 |
| 2010-06-24 | 8.518 |
| 2010-06-23 | 8.4207 |
| 2010-06-22 | 8.4207 |
| 2010-06-21 | 8.4207 |
| 2010-06-20 | 8.4207 |
| 2010-06-19 | 8.4207 |
| 2010-06-18 | 8.4148 |
| 2010-06-17 | 8.3793 |
| 2010-06-16 | 8.3793 |
| 2010-06-15 | 8.3793 |
| 2010-06-14 | 8.3914 |
| 2010-06-13 | 8.2846 |
| 2010-06-12 | 8.2846 |
| 2010-06-11 | 8.2846 |
| 2010-06-10 | 8.2827 |
| 2010-06-09 | 8.1758 |
| 2010-06-08 | 8.1758 |
| 2010-06-07 | 8.2286 |
| 2010-06-06 | 8.2573 |
| 2010-06-05 | 8.2573 |
| 2010-06-04 | 8.2573 |
| 2010-06-03 | 8.308 |
| 2010-06-02 | 8.3308 |
| 2010-06-01 | 8.3707 |
| 2010-05-31 | 8.2153 |
| 2010-05-30 | 8.2389 |
| 2010-05-29 | 8.2389 |
| 2010-05-28 | 8.2389 |
| 2010-05-27 | 8.142 |
| 2010-05-26 | 8.142 |
| 2010-05-25 | 8.1069 |
| 2010-05-24 | 8.1224 |
| 2010-05-23 | 8.1172 |
| 2010-05-22 | 8.1172 |
| 2010-05-21 | 8.1172 |
| 2010-05-20 | 8.0301 |
| 2010-05-19 | 8.0745 |
| 2010-05-18 | 8.1401 |
| 2010-05-17 | 8.0875 |
| 2010-05-16 | 8.2016 |
| 2010-05-15 | 8.2016 |
| 2010-05-14 | 8.2016 |
| 2010-05-13 | 8.2437 |
| 2010-05-12 | 8.3456 |
| 2010-05-11 | 8.3036 |
| 2010-05-10 | 8.5527 |
| 2010-05-09 | 8.2342 |
| 2010-05-08 | 8.2342 |
| 2010-05-07 | 8.2342 |
| 2010-05-06 | 8.4565 |
| 2010-05-05 | 8.5345 |
| 2010-05-04 | 8.5793 |
| 2010-05-03 | 8.527 |
| 2010-05-02 | 8.5114 |
| 2010-05-01 | 8.5114 |
| 2010-04-30 | 8.5114 |
| 2010-04-29 | 8.5455 |
| 2010-04-28 | 8.5281 |
| 2010-04-27 | 8.499 |
| 2010-04-26 | 8.6204 |
| 2010-04-25 | 8.5422 |
| 2010-04-24 | 8.5422 |
| 2010-04-23 | 8.5422 |
| 2010-04-22 | 8.5536 |
| 2010-04-21 | 8.5342 |
| 2010-04-20 | 8.4625 |
| 2010-04-19 | 8.4356 |
| 2010-04-18 | 8.4631 |
| 2010-04-17 | 8.4631 |
| 2010-04-16 | 8.4631 |
| 2010-04-15 | 8.4601 |
| 2010-04-14 | 8.5019 |
| 2010-04-13 | 8.4264 |
| 2010-04-12 | 8.401 |
| 2010-04-11 | 8.5072 |
| 2010-04-10 | 8.5072 |
| 2010-04-09 | 8.5072 |
| 2010-04-08 | 8.3976 |
| 2010-04-07 | 8.3696 |
| 2010-04-06 | 8.3489 |
| 2010-04-05 | 8.3891 |
| 2010-04-04 | 8.3891 |
| 2010-04-03 | 8.3891 |
| 2010-04-02 | 8.3891 |
| 2010-04-01 | 8.3891 |
| 2010-03-31 | 8.3761 |
| 2010-03-30 | 8.3347 |
| 2010-03-29 | 8.2838 |
| 2010-03-28 | 8.1703 |
| 2010-03-27 | 8.1703 |
| 2010-03-26 | 8.1703 |
| 2010-03-25 | 8.2099 |
| 2010-03-24 | 8.195 |
| 2010-03-23 | 8.2507 |
| 2010-03-22 | 8.2467 |
| 2010-03-21 | 8.2957 |
| 2010-03-20 | 8.2957 |
| 2010-03-19 | 8.2957 |
| 2010-03-18 | 8.3883 |
| 2010-03-17 | 8.3991 |
| 2010-03-16 | 8.3084 |
| 2010-03-15 | 8.2609 |
| 2010-03-14 | 8.1974 |
| 2010-03-13 | 8.1974 |
| 2010-03-12 | 8.1974 |
| 2010-03-11 | 8.1898 |
| 2010-03-10 | 8.1689 |
| 2010-03-09 | 8.215 |
| 2010-03-08 | 8.2539 |
| 2010-03-07 | 8.2392 |
| 2010-03-06 | 8.2392 |
| 2010-03-05 | 8.2392 |
| 2010-03-04 | 8.2252 |
| 2010-03-03 | 8.2461 |
| 2010-03-02 | 8.233 |
| 2010-03-01 | 8.2109 |
| 2010-02-28 | 8.3653 |
| 2010-02-27 | 8.3653 |
| 2010-02-26 | 8.3653 |
| 2010-02-25 | 8.5971 |
| 2010-02-24 | 8.6892 |
| 2010-02-23 | 8.4604 |
| 2010-02-22 | 8.5022 |
| 2010-02-21 | 8.4573 |
| 2010-02-20 | 8.4573 |
| 2010-02-19 | 8.4573 |
| 2010-02-18 | 8.5552 |
| 2010-02-17 | 8.6575 |
| 2010-02-16 | 8.6092 |
| 2010-02-15 | 8.605 |
| 2010-02-14 | 8.5748 |
| 2010-02-13 | 8.5748 |
| 2010-02-12 | 8.5748 |
| 2010-02-11 | 8.5628 |
| 2010-02-10 | 8.5722 |
| 2010-02-09 | 8.5763 |
| 2010-02-08 | 8.564 |
| 2010-02-07 | 8.5946 |
| 2010-02-06 | 8.5946 |
| 2010-02-05 | 8.5946 |
| 2010-02-04 | 8.6773 |
| 2010-02-03 | 8.7089 |
| 2010-02-02 | 8.7126 |
| 2010-02-01 | 8.668 |
| 2010-01-31 | 8.7953 |
| 2010-01-30 | 8.7953 |
| 2010-01-29 | 8.7953 |
| 2010-01-28 | 8.8862 |
| 2010-01-27 | 8.8547 |
| 2010-01-26 | 8.8042 |
| 2010-01-25 | 8.7862 |
| 2010-01-24 | 8.7844 |
| 2010-01-23 | 8.7844 |
| 2010-01-22 | 8.7844 |
| 2010-01-21 | 8.8124 |
| 2010-01-20 | 8.8411 |
| 2010-01-19 | 8.8766 |
| 2010-01-18 | 8.8471 |
| 2010-01-17 | 8.8434 |
| 2010-01-16 | 8.8434 |
| 2010-01-15 | 8.8434 |
| 2010-01-14 | 8.8373 |
| 2010-01-13 | 8.848 |
| 2010-01-12 | 8.7862 |
| 2010-01-11 | 8.7977 |
| 2010-01-10 | 8.7594 |
| 2010-01-09 | 8.7594 |
| 2010-01-08 | 8.7594 |
| 2010-01-07 | 8.6771 |
| 2010-01-06 | 8.7138 |
| 2010-01-05 | 8.7485 |
| 2010-01-04 | 8.8905 |
| 2010-01-03 | 8.8863 |
| 2010-01-02 | 8.8863 |
| 2010-01-01 | 8.8863 |
| 2009-12-31 | 8.8863 |
| 2009-12-30 | 8.7867 |
| 2009-12-29 | 8.7867 |
| 2009-12-28 | 8.7929 |
| 2009-12-27 | 8.8905 |
| 2009-12-26 | 8.8905 |
| 2009-12-25 | 8.8905 |
| 2009-12-24 | 8.8905 |
| 2009-12-23 | 8.8905 |
| 2009-12-22 | 8.8905 |
| 2009-12-21 | 8.8905 |
| 2009-12-20 | 8.8905 |
| 2009-12-19 | 8.8905 |
| 2009-12-18 | 8.8905 |
| 2009-12-17 | 8.8483 |
| 2009-12-16 | 8.9862 |
| 2009-12-15 | 8.9133 |
| 2009-12-14 | 8.9108 |
| 2009-12-13 | 8.9285 |
| 2009-12-12 | 8.9285 |
| 2009-12-11 | 8.9285 |
| 2009-12-10 | 8.9382 |
| 2009-12-09 | 8.9275 |
| 2009-12-08 | 8.9062 |
| 2009-12-07 | 8.9331 |
| 2009-12-06 | 9.0454 |
| 2009-12-05 | 9.0454 |
| 2009-12-04 | 9.0454 |
| 2009-12-03 | 9.0625 |
| 2009-12-02 | 9.1128 |
| 2009-12-01 | 9.0791 |
| 2009-11-30 | 8.9974 |
| 2009-11-29 | 8.9258 |
| 2009-11-28 | 8.9258 |
| 2009-11-27 | 8.9258 |
| 2009-11-26 | 9.015 |
| 2009-11-25 | 9.1043 |
| 2009-11-24 | 9.0417 |
| 2009-11-23 | 9.0653 |
| 2009-11-22 | 8.9958 |
| 2009-11-21 | 8.9958 |
| 2009-11-20 | 8.9958 |
| 2009-11-19 | 9.0806 |
| 2009-11-18 | 9.1709 |
| 2009-11-17 | 9.1672 |
| 2009-11-16 | 9.1262 |
| 2009-11-15 | 9.0974 |
| 2009-11-14 | 9.0974 |
| 2009-11-13 | 9.0974 |
| 2009-11-12 | 9.0064 |
| 2009-11-11 | 9.0816 |
| 2009-11-10 | 9.1094 |
| 2009-11-09 | 9.1661 |
| 2009-11-08 | 9.0499 |
| 2009-11-07 | 9.0499 |
| 2009-11-06 | 9.0499 |
| 2009-11-05 | 9.0866 |
| 2009-11-04 | 9.0571 |
| 2009-11-03 | 8.9285 |
| 2009-11-02 | 8.9561 |
| 2009-11-01 | 9.0381 |
| 2009-10-31 | 9.0381 |
| 2009-10-30 | 9.0381 |
| 2009-10-29 | 9.0799 |
| 2009-10-28 | 8.9252 |
| 2009-10-27 | 8.9391 |
| 2009-10-26 | 8.9391 |
| 2009-10-25 | 8.9709 |
| 2009-10-24 | 8.9709 |
| 2009-10-23 | 8.9709 |
| 2009-10-22 | 9.0444 |
| 2009-10-21 | 9.0631 |
| 2009-10-20 | 8.9888 |
| 2009-10-19 | 8.9503 |
| 2009-10-18 | 8.9297 |
| 2009-10-17 | 8.9297 |
| 2009-10-16 | 8.9297 |
| 2009-10-15 | 8.8912 |
| 2009-10-14 | 8.7338 |
| 2009-10-13 | 8.657 |
| 2009-10-12 | 8.6669 |
| 2009-10-11 | 8.7402 |
| 2009-10-10 | 8.7402 |
| 2009-10-09 | 8.7402 |
| 2009-10-08 | 8.8051 |
| 2009-10-07 | 8.7041 |
| 2009-10-06 | 8.7161 |
| 2009-10-05 | 8.738 |
| 2009-10-04 | 8.698 |
| 2009-10-03 | 8.698 |
| 2009-10-02 | 8.698 |
| 2009-10-01 | 8.7638 |
| 2009-09-30 | 8.7718 |
| 2009-09-29 | 8.7718 |
| 2009-09-28 | 8.7377 |
| 2009-09-27 | 8.7742 |
| 2009-09-26 | 8.7742 |
| 2009-09-25 | 8.7742 |
| 2009-09-24 | 8.9188 |
| 2009-09-23 | 9.0406 |
| 2009-09-22 | 8.9834 |
| 2009-09-21 | 8.959 |
| 2009-09-20 | 8.959 |
| 2009-09-19 | 8.959 |
| 2009-09-18 | 8.959 |
| 2009-09-17 | 9.0721 |
| 2009-09-16 | 9.0721 |
| 2009-09-15 | 9.0758 |
| 2009-09-14 | 9.1163 |
| 2009-09-13 | 9.2129 |
| 2009-09-12 | 9.2129 |
| 2009-09-11 | 9.2129 |
| 2009-09-10 | 9.1844 |
| 2009-09-09 | 9.1142 |
| 2009-09-08 | 9.1475 |
| 2009-09-07 | 9.0642 |
| 2009-09-06 | 9.0405 |
| 2009-09-05 | 9.0405 |
| 2009-09-04 | 9.0405 |
| 2009-09-03 | 9.0491 |
| 2009-09-02 | 8.9692 |
| 2009-09-01 | 8.9586 |
| 2009-08-31 | 8.9785 |
| 2009-08-30 | 9.0292 |
| 2009-08-29 | 9.0292 |
| 2009-08-28 | 9.0292 |
| 2009-08-27 | 8.958 |
| 2009-08-26 | 8.9838 |
| 2009-08-25 | 9.0768 |
| 2009-08-24 | 9.1371 |
| 2009-08-23 | 9.1745 |
| 2009-08-22 | 9.1745 |
| 2009-08-21 | 9.1351 |
| 2009-08-20 | 9.1351 |
| 2009-08-19 | 9.1351 |
| 2009-08-18 | 9.1351 |
| 2009-08-17 | 9.0588 |
| 2009-08-16 | 9.2054 |
| 2009-08-15 | 9.2054 |
| 2009-08-14 | 9.2054 |
| 2009-08-13 | 9.2069 |
| 2009-08-12 | 9.1271 |
| 2009-08-11 | 9.1363 |
| 2009-08-10 | 9.1566 |
| 2009-08-09 | 9.2357 |
| 2009-08-08 | 9.2357 |
| 2009-08-07 | 9.2357 |
| 2009-08-06 | 9.3453 |
| 2009-08-05 | 9.4016 |
| 2009-08-04 | 9.3635 |
| 2009-08-03 | 9.3308 |
| 2009-08-02 | 9.1379 |
| 2009-08-01 | 9.1379 |
| 2009-07-31 | 9.1379 |
| 2009-07-30 | 9.1534 |
| 2009-07-29 | 9.0802 |
| 2009-07-28 | 9.1589 |
| 2009-07-27 | 9.1765 |
| 2009-07-26 | 9.1419 |
| 2009-07-25 | 9.1419 |
| 2009-07-24 | 9.1419 |
| 2009-07-23 | 9.1788 |
| 2009-07-22 | 9.1788 |
| 2009-07-21 | 9.1788 |
| 2009-07-20 | 9.1788 |
| 2009-07-19 | 9.1788 |
| 2009-07-18 | 9.1788 |
| 2009-07-17 | 9.1788 |
| 2009-07-16 | 9.1788 |
| 2009-07-15 | 9.1857 |
| 2009-07-14 | 9.1008 |
| 2009-07-13 | 9.2027 |
| 2009-07-12 | 9.0539 |
| 2009-07-11 | 9.0539 |
| 2009-07-10 | 9.0539 |
| 2009-07-09 | 9.0803 |
| 2009-07-08 | 8.989 |
| 2009-07-07 | 9.0694 |
| 2009-07-06 | 9.0171 |
| 2009-07-05 | 9.1357 |
| 2009-07-04 | 9.1357 |
| 2009-07-03 | 9.1357 |
| 2009-07-02 | 9.1434 |
| 2009-07-01 | 9.2261 |
| 2009-06-30 | 9.2702 |
| 2009-06-29 | 9.2699 |
| 2009-06-28 | 9.2398 |
| 2009-06-27 | 9.2398 |
| 2009-06-26 | 9.2398 |
| 2009-06-25 | 9.1015 |
| 2009-06-24 | 9.2585 |
| 2009-06-23 | 9.1585 |
| 2009-06-22 | 9.1849 |
| 2009-06-21 | 9.2203 |
| 2009-06-20 | 9.2203 |
| 2009-06-19 | 9.2203 |
| 2009-06-18 | 9.1945 |
| 2009-06-17 | 9.2241 |
| 2009-06-16 | 9.2241 |
forex