Histórico Esterlina / Dólar de Guyana (GGP/GYD)
Esterlina<=>Dólar de Guyana. precios históricos. Actualización diaria
| date | GGP/GYD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 332.6317 |
| 2011-07-27 | 336.3838 |
| 2011-07-26 | 334.7254 |
| 2011-07-25 | 333.885 |
| 2011-07-24 | 333.885 |
| 2011-07-23 | 333.885 |
| 2011-07-22 | 333.5013 |
| 2011-07-21 | 330.0507 |
| 2011-07-20 | 0.0039 |
| 2011-07-19 | 327.57 |
| 2011-07-18 | 330.0507 |
| 2011-07-17 | 327.9739 |
| 2011-07-16 | 327.9266 |
| 2011-07-15 | 328.7277 |
| 2011-07-14 | 328.0425 |
| 2011-07-13 | 324.7021 |
| 2011-07-12 | 324.7978 |
| 2011-07-11 | 329.3146 |
| 2011-07-10 | 328.3796 |
| 2011-07-09 | 327.9497 |
| 2011-07-08 | 329.0413 |
| 2011-07-07 | 328.2227 |
| 2011-07-06 | 329.1525 |
| 2011-07-05 | 329.6333 |
| 2011-07-04 | 331.4094 |
| 2011-07-03 | 331.0063 |
| 2011-07-02 | 331.6193 |
| 2011-07-01 | 332.1917 |
| 2011-06-30 | 332.972 |
| 2011-06-29 | 332.3223 |
| 2011-06-28 | 331.0904 |
| 2011-06-27 | 327.6456 |
| 2011-06-26 | 329.0067 |
| 2011-06-25 | 329.7758 |
| 2011-06-24 | 330.2684 |
| 2011-06-23 | 333.1007 |
| 2011-06-22 | 335.7214 |
| 2011-06-21 | 334.1197 |
| 2011-06-20 | 333.1788 |
| 2011-06-19 | 334.6543 |
| 2011-06-18 | 336.5426 |
| 2011-06-17 | 332.3967 |
| 2011-06-16 | 331.7025 |
| 2011-06-15 | 336.91 |
| 2011-06-14 | 335.9429 |
| 2011-06-13 | 334.7286 |
| 2011-06-12 | 334.0125 |
| 2011-06-11 | 333.2486 |
| 2011-06-10 | 335.2404 |
| 2011-06-09 | 376.3815 |
| 2011-06-08 | 338.8055 |
| 2011-06-07 | 337.5196 |
| 2011-06-06 | 338.5296 |
| 2011-06-05 | 339.9342 |
| 2011-06-04 | 342.6159 |
| 2011-06-03 | 340.5367 |
| 2011-06-02 | 339.3752 |
| 2011-06-01 | 342.4869 |
| 2011-05-31 | 342.5332 |
| 2011-05-30 | 339.1644 |
| 2011-05-29 | 339.9838 |
| 2011-05-28 | 340.3244 |
| 2011-05-27 | 336.4471 |
| 2011-05-26 | 334.4041 |
| 2011-05-25 | 332.4129 |
| 2011-05-24 | 361.3367 |
| 2011-05-23 | 332.9297 |
| 2011-05-22 | 332.2529 |
| 2011-05-21 | 330.9063 |
| 2011-05-20 | 335.4646 |
| 2011-05-19 | 336.6133 |
| 2011-05-18 | 336.4475 |
| 2011-05-17 | 334.3792 |
| 2011-05-16 | 333.1961 |
| 2011-05-15 | 332.1145 |
| 2011-05-14 | 333.875 |
| 2011-05-13 | 334.2628 |
| 2011-05-12 | 337.3917 |
| 2011-05-11 | 338.28 |
| 2011-05-10 | 337.7815 |
| 2011-05-09 | 338.8228 |
| 2011-05-08 | 333.4306 |
| 2011-05-07 | 329.1663 |
| 2011-05-06 | 333.7739 |
| 2011-05-05 | 342.5401 |
| 2011-05-04 | 343.2862 |
| 2011-05-03 | 344.1838 |
| 2011-05-02 | 344.1091 |
| 2011-05-01 | 342.4899 |
| 2011-04-30 | 342.9679 |
| 2011-04-29 | 343.6771 |
| 2011-04-28 | 345.8619 |
| 2011-04-27 | 343.212 |
| 2011-04-26 | 338.9491 |
| 2011-04-25 | 339.0862 |
| 2011-04-24 | 339.7646 |
| 2011-04-23 | 338.9545 |
| 2011-04-22 | 340.0049 |
| 2011-04-21 | 342.5901 |
| 2011-04-20 | 337.3424 |
| 2011-04-19 | 331.4524 |
| 2011-04-18 | 335.1398 |
| 2011-04-17 | 336.2483 |
| 2011-04-16 | 335.9466 |
| 2011-04-15 | 334.9624 |
| 2011-04-14 | 335.008 |
| 2011-04-13 | 337.226 |
| 2011-04-12 | 335.8444 |
| 2011-04-11 | 336.2719 |
| 2011-04-10 | 338.6392 |
| 2011-04-09 | 339.9045 |
| 2011-04-08 | 337.7607 |
| 2011-04-07 | 336.0999 |
| 2011-04-06 | 333.5972 |
| 2011-04-05 | 330.8861 |
| 2011-04-04 | 332.0182 |
| 2011-04-03 | 332.5436 |
| 2011-04-02 | 333.1063 |
| 2011-04-01 | 332.1055 |
| 2011-03-31 | 331.0648 |
| 2011-03-30 | 329.121 |
| 2011-03-29 | 329.2313 |
| 2011-03-28 | 329.3963 |
| 2011-03-27 | 329.9683 |
| 2011-03-26 | 332.7084 |
| 2011-03-25 | 331.098 |
| 2011-03-24 | 333.3444 |
| 2011-03-23 | 333.2363 |
| 2011-03-22 | 333.8844 |
| 2011-03-21 | 332.849 |
| 2011-03-20 | 332.7214 |
| 2011-03-19 | 333.926 |
| 2011-03-18 | 330.3158 |
| 2011-03-17 | 331.3727 |
| 2011-03-16 | 332.6683 |
| 2011-03-15 | 332.6238 |
| 2011-03-14 | 332.1364 |
| 2011-03-13 | 330.861 |
| 2011-03-12 | 332.128 |
| 2011-03-11 | 331.757 |
| 2011-03-10 | 331.8614 |
| 2011-03-09 | 332.2805 |
| 2011-03-08 | 334.9828 |
| 2011-03-07 | 338.3027 |
| 2011-03-06 | 336.0728 |
| 2011-03-05 | 336.0728 |
| 2011-03-04 | 339.2296 |
| 2011-03-03 | 336.6789 |
| 2011-03-02 | 332.5913 |
| 2011-03-01 | 332.9601 |
| 2011-02-28 | 331.5518 |
| 2011-02-27 | 331.0155 |
| 2011-02-26 | 333.0219 |
| 2011-02-25 | 336.7762 |
| 2011-02-24 | 336.8737 |
| 2011-02-23 | 334.9439 |
| 2011-02-22 | 329.9773 |
| 2011-02-21 | 332.5773 |
| 2011-02-20 | 333.1335 |
| 2011-02-19 | 332.4396 |
| 2011-02-18 | 332.8391 |
| 2011-02-17 | 332.3915 |
| 2011-02-16 | 330.0826 |
| 2011-02-15 | 328.5163 |
| 2011-02-14 | 329.2931 |
| 2011-02-13 | 329.7385 |
| 2011-02-12 | 328.1619 |
| 2011-02-11 | 328.0244 |
| 2011-02-10 | 332.5211 |
| 2011-02-09 | 332.4026 |
| 2011-02-08 | 331.908 |
| 2011-02-07 | 332.0594 |
| 2011-02-06 | 331.3988 |
| 2011-02-05 | 330.8637 |
| 2011-02-04 | 328.6036 |
| 2011-02-03 | 355.5212 |
| 2011-02-02 | 332.4186 |
| 2011-02-01 | 328.9559 |
| 2011-01-31 | 326.0992 |
| 2011-01-30 | 324.4233 |
| 2011-01-29 | 324.7079 |
| 2011-01-28 | 326.8491 |
| 2011-01-27 | 329.1142 |
| 2011-01-26 | 331.2207 |
| 2011-01-25 | 328.6927 |
| 2011-01-24 | 328.5997 |
| 2011-01-23 | 329.795 |
| 2011-01-22 | 331.221 |
| 2011-01-21 | 330.6758 |
| 2011-01-20 | 330.8838 |
| 2011-01-19 | 329.4048 |
| 2011-01-18 | 323.8015 |
| 2011-01-17 | 325.1029 |
| 2011-01-16 | 326.1636 |
| 2011-01-15 | 328.8138 |
| 2011-01-14 | 329.3592 |
| 2011-01-13 | 323.3881 |
| 2011-01-12 | 321.0019 |
| 2011-01-11 | 319.8611 |
| 2011-01-10 | 318.705 |
| 2011-01-09 | 316.7442 |
| 2011-01-08 | 313.5285 |
| 2011-01-07 | 313.5285 |
| 2011-01-06 | 313.7302 |
| 2011-01-05 | 316.5041 |
| 2011-01-04 | 320.4281 |
| 2011-01-03 | 318.5823 |
| 2011-01-02 | 317.5693 |
| 2011-01-01 | 319.1081 |
| 2010-12-31 | 320.708 |
| 2010-12-30 | 318.1891 |
| 2010-12-29 | 315.4109 |
| 2010-12-28 | 318.5919 |
| 2010-12-27 | 314.9566 |
| 2010-12-26 | 315.8044 |
| 2010-12-25 | 315.5456 |
| 2010-12-24 | 315.9605 |
| 2010-12-23 | 316.209 |
| 2010-12-22 | 316.8992 |
| 2010-12-21 | 316.9481 |
| 2010-12-20 | 316.7656 |
| 2010-12-19 | 318.2253 |
| 2010-12-18 | 318.7339 |
| 2010-12-17 | 319.4627 |
| 2010-12-16 | 320.1009 |
| 2010-12-15 | 323.8337 |
| 2010-12-14 | 325.7538 |
| 2010-12-13 | 322.4558 |
| 2010-12-12 | 322.5487 |
| 2010-12-11 | 322.0187 |
| 2010-12-10 | 322.2366 |
| 2010-12-09 | 321.6051 |
| 2010-12-08 | 320.5495 |
| 2010-12-07 | 320.3488 |
| 2010-12-06 | 320.5519 |
| 2010-12-05 | 318.305 |
| 2010-12-04 | 320.3476 |
| 2010-12-03 | 321.8645 |
| 2010-12-02 | 318.8467 |
| 2010-12-01 | 315.4416 |
| 2010-11-30 | 317.2306 |
| 2010-11-29 | 319.5059 |
| 2010-11-28 | 318.0584 |
| 2010-11-27 | 318.1077 |
| 2010-11-26 | 321.7923 |
| 2010-11-25 | 321.0057 |
| 2010-11-24 | 323.5291 |
| 2010-11-23 | 323.5291 |
| 2010-11-22 | 329.2643 |
| 2010-11-21 | 328.148 |
| 2010-11-20 | 328.2629 |
| 2010-11-19 | 329.8634 |
| 2010-11-18 | 328.3066 |
| 2010-11-17 | 325.9766 |
| 2010-11-16 | 328.2854 |
| 2010-11-15 | 330.4862 |
| 2010-11-14 | 330.2974 |
| 2010-11-13 | 329.8202 |
| 2010-11-12 | 326.475 |
| 2010-11-11 | 330.2536 |
| 2010-11-10 | 326.8505 |
| 2010-11-09 | 343.0983 |
| 2010-11-08 | 331.914 |
| 2010-11-07 | 334.1586 |
| 2010-11-06 | 334.2589 |
| 2010-11-05 | 335.3746 |
| 2010-11-04 | 333.1346 |
| 2010-11-03 | 329.9898 |
| 2010-11-02 | 328.7197 |
| 2010-11-01 | 332.35 |
| 2010-10-31 | 329.8399 |
| 2010-10-30 | 329.0566 |
| 2010-10-29 | 327.8358 |
| 2010-10-28 | 324.323 |
| 2010-10-27 | 321.3049 |
| 2010-10-26 | 321.0234 |
| 2010-10-25 | 323.5573 |
| 2010-10-24 | 322.1695 |
| 2010-10-23 | 322.3041 |
| 2010-10-22 | 326.2418 |
| 2010-10-21 | 327.2432 |
| 2010-10-20 | 322.7646 |
| 2010-10-19 | 326.1344 |
| 2010-10-18 | 324.5735 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 326.4388 |
| 2010-10-15 | 328.2301 |
| 2010-10-14 | 330.2915 |
| 2010-10-13 | 329.4076 |
| 2010-10-12 | 327.057 |
| 2010-10-11 | 329.0099 |
| 2010-10-10 | 327.3372 |
| 2010-10-09 | 327.1123 |
| 2010-10-08 | 327.5657 |
| 2010-10-07 | 328.0739 |
| 2010-10-06 | 327.6959 |
| 2010-10-05 | 323.0394 |
| 2010-10-04 | 325.5799 |
| 2010-10-03 | 325.8156 |
| 2010-10-02 | 325.2266 |
| 2010-10-01 | 325.9212 |
| 2010-09-30 | 324.4992 |
| 2010-09-29 | 645.8973 |
| 2010-09-28 | 645.8973 |
| 2010-09-27 | 645.8973 |
| 2010-09-26 | 645.8973 |
| 2010-09-25 | 645.8973 |
| 2010-09-24 | 645.8973 |
| 2010-09-23 | 643.9332 |
| 2010-09-22 | 643.2013 |
| 2010-09-21 | 641.8903 |
| 2010-09-20 | 645.3824 |
| 2010-09-19 | 645.3824 |
| 2010-09-18 | 645.3824 |
| 2010-09-17 | 642.9319 |
| 2010-09-16 | 640.5047 |
| 2010-09-15 | 635.2448 |
| 2010-09-14 | 636.5912 |
| 2010-09-13 | 634.8433 |
| 2010-09-12 | 631.9894 |
| 2010-09-11 | 632.1516 |
| 2010-09-10 | 628.4052 |
| 2010-09-09 | 636.0671 |
| 2010-09-08 | 628.873 |
| 2010-09-07 | 316.8864 |
| 2010-09-06 | 317.1974 |
| 2010-09-05 | 317.1974 |
| 2010-09-04 | 317.1974 |
| 2010-09-03 | 317.1974 |
| 2010-09-02 | 316.5198 |
| 2010-09-01 | 313.7779 |
| 2010-08-31 | 312.7894 |
| 2010-08-30 | 319.1431 |
| 2010-08-29 | 319.1431 |
| 2010-08-28 | 319.1431 |
| 2010-08-27 | 319.1431 |
| 2010-08-26 | 318.5711 |
| 2010-08-25 | 318.5711 |
| 2010-08-24 | 318.5711 |
| 2010-08-23 | 318.5711 |
| 2010-08-22 | 318.5711 |
| 2010-08-21 | 318.5711 |
| 2010-08-20 | 318.5711 |
| 2010-08-19 | 318.0229 |
| 2010-08-18 | 319.0087 |
| 2010-08-17 | 317.4731 |
| 2010-08-16 | 317.4731 |
| 2010-08-15 | 317.8414 |
| 2010-08-14 | 317.8414 |
| 2010-08-13 | 317.8414 |
| 2010-08-12 | 321.2667 |
| 2010-08-11 | 323.9435 |
| 2010-08-10 | 319.0121 |
| 2010-08-09 | 327.3498 |
| 2010-08-08 | 327.8862 |
| 2010-08-07 | 327.8862 |
| 2010-08-06 | 327.8862 |
| 2010-08-05 | 323.4393 |
| 2010-08-04 | 327.72 |
| 2010-08-03 | 327.72 |
| 2010-08-02 | 325.9106 |
| 2010-08-01 | 320.9943 |
| 2010-07-31 | 320.9943 |
| 2010-07-30 | 320.9943 |
| 2010-07-29 | 318.5282 |
| 2010-07-28 | 321.7457 |
| 2010-07-27 | 320.6042 |
| 2010-07-26 | 318.2545 |
| 2010-07-25 | 316.6557 |
| 2010-07-24 | 316.6557 |
| 2010-07-23 | 316.6557 |
| 2010-07-22 | 313.1091 |
| 2010-07-21 | 312.6595 |
| 2010-07-20 | 310.7139 |
| 2010-07-19 | 313.5951 |
| 2010-07-18 | 311.9513 |
| 2010-07-17 | 311.9513 |
| 2010-07-16 | 311.9513 |
| 2010-07-15 | 311.2691 |
| 2010-07-14 | 313.7349 |
| 2010-07-13 | 308.4929 |
| 2010-07-12 | 308.4929 |
| 2010-07-11 | 308.4929 |
| 2010-07-10 | 308.4929 |
| 2010-07-09 | 308.4929 |
| 2010-07-08 | 308.4929 |
| 2010-07-07 | 308.4929 |
| 2010-07-06 | 307.6827 |
| 2010-07-05 | 309.7815 |
| 2010-07-04 | 308.084 |
| 2010-07-03 | 308.4397 |
| 2010-07-02 | 308.4397 |
| 2010-07-01 | 308.4397 |
| 2010-06-30 | 308.4397 |
| 2010-06-29 | 305.7826 |
| 2010-06-28 | 305.7826 |
| 2010-06-27 | 303.4393 |
| 2010-06-26 | 303.4393 |
| 2010-06-25 | 303.4393 |
| 2010-06-24 | 308.2921 |
| 2010-06-23 | 301.5674 |
| 2010-06-22 | 301.5674 |
| 2010-06-21 | 301.5674 |
| 2010-06-20 | 301.5674 |
| 2010-06-19 | 301.5674 |
| 2010-06-18 | 304.9901 |
| 2010-06-17 | 303.4545 |
| 2010-06-16 | 303.4545 |
| 2010-06-15 | 303.4545 |
| 2010-06-14 | 303.5754 |
| 2010-06-13 | 297.3483 |
| 2010-06-12 | 297.3483 |
| 2010-06-11 | 297.3483 |
| 2010-06-10 | 300.7752 |
| 2010-06-09 | 296.67 |
| 2010-06-08 | 296.67 |
| 2010-06-07 | 297.5088 |
| 2010-06-06 | 297.2182 |
| 2010-06-05 | 297.2182 |
| 2010-06-04 | 297.2182 |
| 2010-06-03 | 301.9827 |
| 2010-06-02 | 301.5285 |
| 2010-06-01 | 302.9727 |
| 2010-05-31 | 294.992 |
| 2010-05-30 | 299.7218 |
| 2010-05-29 | 299.7218 |
| 2010-05-28 | 299.7218 |
| 2010-05-27 | 296.956 |
| 2010-05-26 | 296.956 |
| 2010-05-25 | 294.7053 |
| 2010-05-24 | 296.7204 |
| 2010-05-23 | 292.549 |
| 2010-05-22 | 292.549 |
| 2010-05-21 | 292.549 |
| 2010-05-20 | 290.4396 |
| 2010-05-19 | 294.5343 |
| 2010-05-18 | 296.9216 |
| 2010-05-17 | 296.1533 |
| 2010-05-16 | 300.2529 |
| 2010-05-15 | 300.2529 |
| 2010-05-14 | 300.2529 |
| 2010-05-13 | 302.9587 |
| 2010-05-12 | 306.6504 |
| 2010-05-11 | 301.5386 |
| 2010-05-10 | 314.9938 |
| 2010-05-09 | 302.3535 |
| 2010-05-08 | 302.3535 |
| 2010-05-07 | 302.3535 |
| 2010-05-06 | 309.2261 |
| 2010-05-05 | 314.2991 |
| 2010-05-04 | 315.9487 |
| 2010-05-03 | 314.0156 |
| 2010-05-02 | 316.4295 |
| 2010-05-01 | 316.4295 |
| 2010-04-30 | 316.4295 |
| 2010-04-29 | 316.93 |
| 2010-04-28 | 316.2818 |
| 2010-04-27 | 317.4312 |
| 2010-04-26 | 319.687 |
| 2010-04-25 | 316.8043 |
| 2010-04-24 | 316.8043 |
| 2010-04-23 | 316.8043 |
| 2010-04-22 | 317.2254 |
| 2010-04-21 | 316.9357 |
| 2010-04-20 | 313.8477 |
| 2010-04-19 | 312.8516 |
| 2010-04-18 | 313.8691 |
| 2010-04-17 | 313.8691 |
| 2010-04-16 | 313.8691 |
| 2010-04-15 | 313.7572 |
| 2010-04-14 | 316.7056 |
| 2010-04-13 | 312.5114 |
| 2010-04-12 | 311.5699 |
| 2010-04-11 | 315.5029 |
| 2010-04-10 | 315.5029 |
| 2010-04-09 | 315.5029 |
| 2010-04-08 | 313.262 |
| 2010-04-07 | 313.2372 |
| 2010-04-06 | 307.8507 |
| 2010-04-05 | 311.4383 |
| 2010-04-04 | 311.4383 |
| 2010-04-03 | 311.4383 |
| 2010-04-02 | 311.4383 |
| 2010-04-01 | 311.4383 |
| 2010-03-31 | 312.863 |
| 2010-03-30 | 311.0967 |
| 2010-03-29 | 309.1992 |
| 2010-03-28 | 305.6632 |
| 2010-03-27 | 305.6632 |
| 2010-03-26 | 305.6632 |
| 2010-03-25 | 307.1537 |
| 2010-03-24 | 306.1866 |
| 2010-03-23 | 305.3673 |
| 2010-03-22 | 309.8039 |
| 2010-03-21 | 311.686 |
| 2010-03-20 | 311.686 |
| 2010-03-19 | 311.686 |
| 2010-03-18 | 315.1725 |
| 2010-03-17 | 315.6703 |
| 2010-03-16 | 311.6289 |
| 2010-03-15 | 309.9867 |
| 2010-03-14 | 305.9728 |
| 2010-03-13 | 305.9728 |
| 2010-03-12 | 305.9728 |
| 2010-03-11 | 305.692 |
| 2010-03-10 | 304.9088 |
| 2010-03-09 | 306.635 |
| 2010-03-08 | 308.0856 |
| 2010-03-07 | 307.6067 |
| 2010-03-06 | 307.6067 |
| 2010-03-05 | 307.6067 |
| 2010-03-04 | 307.0501 |
| 2010-03-03 | 305.3106 |
| 2010-03-02 | 307.3636 |
| 2010-03-01 | 306.4949 |
| 2010-02-28 | 313.1377 |
| 2010-02-27 | 313.1377 |
| 2010-02-26 | 313.1377 |
| 2010-02-25 | 323.7142 |
| 2010-02-24 | 325.2365 |
| 2010-02-23 | 318.0574 |
| 2010-02-22 | 319.578 |
| 2010-02-21 | 316.7359 |
| 2010-02-20 | 316.7359 |
| 2010-02-19 | 316.7359 |
| 2010-02-18 | 320.7919 |
| 2010-02-17 | 321.3717 |
| 2010-02-16 | 323.237 |
| 2010-02-15 | 323.2864 |
| 2010-02-14 | 322.3241 |
| 2010-02-13 | 322.3241 |
| 2010-02-12 | 322.3241 |
| 2010-02-11 | 317.1143 |
| 2010-02-10 | 318.5914 |
| 2010-02-09 | 320.8878 |
| 2010-02-08 | 320.995 |
| 2010-02-07 | 323.9263 |
| 2010-02-06 | 323.9263 |
| 2010-02-05 | 323.9263 |
| 2010-02-04 | 325.7059 |
| 2010-02-03 | 327.7592 |
| 2010-02-02 | 327.2989 |
| 2010-02-01 | 327.0273 |
| 2010-01-31 | 331.3926 |
| 2010-01-30 | 331.3926 |
| 2010-01-29 | 331.3926 |
| 2010-01-28 | 333.9739 |
| 2010-01-27 | 329.4774 |
| 2010-01-26 | 330.945 |
| 2010-01-25 | 331.1143 |
| 2010-01-24 | 330.9726 |
| 2010-01-23 | 330.9726 |
| 2010-01-22 | 330.9726 |
| 2010-01-21 | 329.272 |
| 2010-01-20 | 334.9077 |
| 2010-01-19 | 336.3455 |
| 2010-01-18 | 331.4267 |
| 2010-01-17 | 331.7114 |
| 2010-01-16 | 331.7114 |
| 2010-01-15 | 331.7114 |
| 2010-01-14 | 334.7402 |
| 2010-01-13 | 335.3398 |
| 2010-01-12 | 332.5711 |
| 2010-01-11 | 327.4748 |
| 2010-01-10 | 331.285 |
| 2010-01-09 | 331.285 |
| 2010-01-08 | 331.285 |
| 2010-01-07 | 326.586 |
| 2010-01-06 | 327.8437 |
| 2010-01-05 | 328.4896 |
| 2010-01-04 | 331.8172 |
| 2010-01-03 | 332.4692 |
| 2010-01-02 | 332.4692 |
| 2010-01-01 | 332.4692 |
| 2009-12-31 | 332.4692 |
| 2009-12-30 | 328.8373 |
| 2009-12-29 | 328.8373 |
| 2009-12-28 | 328.7697 |
| 2009-12-27 | 332.5667 |
| 2009-12-26 | 332.5667 |
| 2009-12-25 | 332.5667 |
| 2009-12-24 | 332.5667 |
| 2009-12-23 | 332.5667 |
| 2009-12-22 | 332.5667 |
| 2009-12-21 | 332.5667 |
| 2009-12-20 | 332.5667 |
| 2009-12-19 | 332.5667 |
| 2009-12-18 | 332.5667 |
| 2009-12-17 | 330.4985 |
| 2009-12-16 | 331.8275 |
| 2009-12-15 | 333.2553 |
| 2009-12-14 | 333.9913 |
| 2009-12-13 | 331.7676 |
| 2009-12-12 | 331.7676 |
| 2009-12-11 | 331.7676 |
| 2009-12-10 | 334.6984 |
| 2009-12-09 | 335.4554 |
| 2009-12-08 | 334.225 |
| 2009-12-07 | 336.4217 |
| 2009-12-06 | 341.6811 |
| 2009-12-05 | 341.6811 |
| 2009-12-04 | 341.6811 |
| 2009-12-03 | 342.5636 |
| 2009-12-02 | 339.3748 |
| 2009-12-01 | 341.7939 |
| 2009-11-30 | 335.6152 |
| 2009-11-29 | 334.0461 |
| 2009-11-28 | 334.0461 |
| 2009-11-27 | 334.0461 |
| 2009-11-26 | 336.5934 |
| 2009-11-25 | 344.1024 |
| 2009-11-24 | 340.2469 |
| 2009-11-23 | 341.0719 |
| 2009-11-22 | 334.871 |
| 2009-11-21 | 334.871 |
| 2009-11-20 | 334.871 |
| 2009-11-19 | 342.1854 |
| 2009-11-18 | 346.0438 |
| 2009-11-17 | 345.6519 |
| 2009-11-16 | 344.9084 |
| 2009-11-15 | 344.5747 |
| 2009-11-14 | 344.5747 |
| 2009-11-13 | 344.5747 |
| 2009-11-12 | 339.758 |
| 2009-11-11 | 342.3276 |
| 2009-11-10 | 344.9512 |
| 2009-11-09 | 343.4252 |
| 2009-11-08 | 340.9218 |
| 2009-11-07 | 340.9218 |
| 2009-11-06 | 340.9218 |
| 2009-11-05 | 343.0327 |
| 2009-11-04 | 336.7912 |
| 2009-11-03 | 334.41 |
| 2009-11-02 | 335.3209 |
| 2009-11-01 | 340.3733 |
| 2009-10-31 | 340.3733 |
| 2009-10-30 | 340.3733 |
| 2009-10-29 | 342.5468 |
| 2009-10-28 | 334.2242 |
| 2009-10-27 | 336.1037 |
| 2009-10-26 | 336.1037 |
| 2009-10-25 | 338.0095 |
| 2009-10-24 | 338.0095 |
| 2009-10-23 | 338.0095 |
| 2009-10-22 | 341.6055 |
| 2009-10-21 | 337.1884 |
| 2009-10-20 | 339.3327 |
| 2009-10-19 | 332.7016 |
| 2009-10-18 | 338.8804 |
| 2009-10-17 | 338.8804 |
| 2009-10-16 | 338.8804 |
| 2009-10-15 | 328.8208 |
| 2009-10-14 | 332.5381 |
| 2009-10-13 | 329.0094 |
| 2009-10-12 | 329.0894 |
| 2009-10-11 | 332.7509 |
| 2009-10-10 | 332.7509 |
| 2009-10-09 | 332.7509 |
| 2009-10-08 | 330.4493 |
| 2009-10-07 | 329.9123 |
| 2009-10-06 | 331.0363 |
| 2009-10-05 | 331.7876 |
| 2009-10-04 | 327.4852 |
| 2009-10-03 | 327.4852 |
| 2009-10-02 | 327.4852 |
| 2009-10-01 | 332.5116 |
| 2009-09-30 | 331.9888 |
| 2009-09-29 | 331.9888 |
| 2009-09-28 | 331.3485 |
| 2009-09-27 | 329.9261 |
| 2009-09-26 | 329.9261 |
| 2009-09-25 | 329.9261 |
| 2009-09-24 | 336.1715 |
| 2009-09-23 | 342.6535 |
| 2009-09-22 | 338.1664 |
| 2009-09-21 | 339.8439 |
| 2009-09-20 | 339.8439 |
| 2009-09-19 | 339.8439 |
| 2009-09-18 | 339.8439 |
| 2009-09-17 | 343.0802 |
| 2009-09-16 | 343.0802 |
| 2009-09-15 | 335.268 |
| 2009-09-14 | 343.4703 |
| 2009-09-13 | 347.8327 |
| 2009-09-12 | 347.8327 |
| 2009-09-11 | 347.8327 |
| 2009-09-10 | 345.6064 |
| 2009-09-09 | 337.2032 |
| 2009-09-08 | 337.6422 |
| 2009-09-07 | 340.4591 |
| 2009-09-06 | 340.5854 |
| 2009-09-05 | 340.5854 |
| 2009-09-04 | 340.5854 |
| 2009-09-03 | 333.1652 |
| 2009-09-02 | 337.085 |
| 2009-09-01 | 337.4206 |
| 2009-08-31 | 337.936 |
| 2009-08-30 | 340.8918 |
| 2009-08-29 | 340.8918 |
| 2009-08-28 | 340.8918 |
| 2009-08-27 | 338.4931 |
| 2009-08-26 | 331.1026 |
| 2009-08-25 | 342.0704 |
| 2009-08-24 | 344.918 |
| 2009-08-23 | 344.2194 |
| 2009-08-22 | 344.2194 |
| 2009-08-21 | 334.0274 |
| 2009-08-20 | 334.0274 |
| 2009-08-19 | 334.0274 |
| 2009-08-18 | 334.0274 |
| 2009-08-17 | 339.9961 |
| 2009-08-16 | 344.5467 |
| 2009-08-15 | 344.5467 |
| 2009-08-14 | 344.5467 |
| 2009-08-13 | 342.577 |
| 2009-08-12 | 334.8911 |
| 2009-08-11 | 342.989 |
| 2009-08-10 | 331.9582 |
| 2009-08-09 | 344.7019 |
| 2009-08-08 | 344.7019 |
| 2009-08-07 | 344.7019 |
| 2009-08-06 | 351.9029 |
| 2009-08-05 | 353.6713 |
| 2009-08-04 | 352.0377 |
| 2009-08-03 | 343.4483 |
| 2009-08-02 | 343.0498 |
| 2009-08-01 | 343.0498 |
| 2009-07-31 | 343.0498 |
| 2009-07-30 | 344.4688 |
| 2009-07-29 | 341.8602 |
| 2009-07-28 | 343.9783 |
| 2009-07-27 | 339.497 |
| 2009-07-26 | 333.9507 |
| 2009-07-25 | 333.9507 |
| 2009-07-24 | 333.9507 |
| 2009-07-23 | 342.5569 |
| 2009-07-22 | 342.5569 |
| 2009-07-21 | 342.5569 |
| 2009-07-20 | 342.5569 |
| 2009-07-19 | 342.5569 |
| 2009-07-18 | 342.5569 |
| 2009-07-17 | 342.5569 |
| 2009-07-16 | 342.5569 |
| 2009-07-15 | 335.0078 |
| 2009-07-14 | 339.3896 |
| 2009-07-13 | 338.1302 |
| 2009-07-12 | 337.5482 |
| 2009-07-11 | 337.5482 |
| 2009-07-10 | 337.5482 |
| 2009-07-09 | 336.4909 |
| 2009-07-08 | 334.825 |
| 2009-07-07 | 332.2205 |
| 2009-07-06 | 336.9233 |
| 2009-07-05 | 331.8166 |
| 2009-07-04 | 331.8166 |
| 2009-07-03 | 331.8166 |
| 2009-07-02 | 337.8445 |
| 2009-07-01 | 337.3855 |
| 2009-06-30 | 335.9336 |
| 2009-06-29 | 335.6926 |
| 2009-06-28 | 337.7571 |
| 2009-06-27 | 337.7571 |
| 2009-06-26 | 337.7571 |
| 2009-06-25 | 329.3038 |
| 2009-06-24 | 338.8648 |
| 2009-06-23 | 337.2714 |
| 2009-06-22 | 336.0839 |
| 2009-06-21 | 337.0157 |
| 2009-06-20 | 337.0157 |
| 2009-06-19 | 337.0157 |
| 2009-06-18 | 331.1741 |
| 2009-06-17 | 337.2369 |
| 2009-06-16 | 337.2369 |
forex