Histórico Esterlina / Dinar iraquí (GGP/IQD)
Esterlina<=>Dinar iraquí. precios históricos. Actualización diaria
| date | GGP/IQD |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1888.9214 |
| 2011-07-27 | 1908.0027 |
| 2011-07-26 | 1898.597 |
| 2011-07-25 | 1894.9743 |
| 2011-07-24 | 1891.9028 |
| 2011-07-23 | 1891.9028 |
| 2011-07-22 | 1893.8605 |
| 2011-07-21 | 1872.5741 |
| 2011-07-20 | 0.0007 |
| 2011-07-19 | 1856.283 |
| 2011-07-18 | 1849.3863 |
| 2011-07-17 | 1901.9273 |
| 2011-07-16 | 1863.7422 |
| 2011-07-15 | 1864.8335 |
| 2011-07-14 | 1857.1943 |
| 2011-07-13 | 1839.8569 |
| 2011-07-12 | 1843.6034 |
| 2011-07-11 | 1868.289 |
| 2011-07-10 | 1862.8601 |
| 2011-07-09 | 1860.4215 |
| 2011-07-08 | 1866.0889 |
| 2011-07-07 | 1857.7239 |
| 2011-07-06 | 1867.5109 |
| 2011-07-05 | 1882.0176 |
| 2011-07-04 | 1879.2481 |
| 2011-07-03 | 1877.764 |
| 2011-07-02 | 1881.2413 |
| 2011-07-01 | 1884.4869 |
| 2011-06-30 | 1886.8948 |
| 2011-06-29 | 1885.5056 |
| 2011-06-28 | 1878.5121 |
| 2011-06-27 | 1856.704 |
| 2011-06-26 | 1864.4243 |
| 2011-06-25 | 1868.7826 |
| 2011-06-24 | 1871.575 |
| 2011-06-23 | 1889.8709 |
| 2011-06-22 | 1902.293 |
| 2011-06-21 | 1893.4021 |
| 2011-06-20 | 1888.0711 |
| 2011-06-19 | 1894.8011 |
| 2011-06-18 | 1905.4923 |
| 2011-06-17 | 1887.207 |
| 2011-06-16 | 1881.9882 |
| 2011-06-15 | 1909.0197 |
| 2011-06-14 | 1903.5454 |
| 2011-06-13 | 1894.2709 |
| 2011-06-12 | 1890.2308 |
| 2011-06-11 | 1885.908 |
| 2011-06-10 | 1901.7842 |
| 2011-06-09 | 2135.1645 |
| 2011-06-08 | 1922.0037 |
| 2011-06-07 | 1910.3465 |
| 2011-06-06 | 1916.558 |
| 2011-06-05 | 1926.7073 |
| 2011-06-04 | 1941.9071 |
| 2011-06-03 | 1930.3043 |
| 2011-06-02 | 1923.1802 |
| 2011-06-01 | 1941.5127 |
| 2011-05-31 | 1938.4418 |
| 2011-05-30 | 1922.6767 |
| 2011-05-29 | 1929.5102 |
| 2011-05-28 | 1931.4432 |
| 2011-05-27 | 1908.8958 |
| 2011-05-26 | 1896.5045 |
| 2011-05-25 | 1886.0153 |
| 2011-05-24 | 2049.2353 |
| 2011-05-23 | 1886.3829 |
| 2011-05-22 | 1880.9371 |
| 2011-05-21 | 1873.3133 |
| 2011-05-20 | 1900.0209 |
| 2011-05-19 | 1909.8383 |
| 2011-05-18 | 1908.8997 |
| 2011-05-17 | 1894.0554 |
| 2011-05-16 | 1888.1703 |
| 2011-05-15 | 1884.3224 |
| 2011-05-14 | 1894.3133 |
| 2011-05-13 | 1896.2341 |
| 2011-05-12 | 1913.1706 |
| 2011-05-11 | 1916.7949 |
| 2011-05-10 | 1913.9608 |
| 2011-05-09 | 1939.0979 |
| 2011-05-08 | 1907.9742 |
| 2011-05-07 | 1883.5729 |
| 2011-05-06 | 1909.9391 |
| 2011-05-05 | 1955.3497 |
| 2011-05-04 | 1959.2871 |
| 2011-05-03 | 1948.0688 |
| 2011-05-02 | 1952.3783 |
| 2011-05-01 | 1941.5233 |
| 2011-04-30 | 1944.2327 |
| 2011-04-29 | 1949.9248 |
| 2011-04-28 | 1966.4959 |
| 2011-04-27 | 1959.1925 |
| 2011-04-26 | 1941.9072 |
| 2011-04-25 | 1942.5073 |
| 2011-04-24 | 1946.3906 |
| 2011-04-23 | 1941.7501 |
| 2011-04-22 | 1943.5439 |
| 2011-04-21 | 1958.0181 |
| 2011-04-20 | 1927.208 |
| 2011-04-19 | 1878.765 |
| 2011-04-18 | 1898.452 |
| 2011-04-17 | 1906.1258 |
| 2011-04-16 | 1904.4152 |
| 2011-04-15 | 1902.6032 |
| 2011-04-14 | 1900.7358 |
| 2011-04-13 | 1920.8869 |
| 2011-04-12 | 1917.6478 |
| 2011-04-11 | 1910.2244 |
| 2011-04-10 | 1923.6759 |
| 2011-04-09 | 1930.8591 |
| 2011-04-08 | 1916.3557 |
| 2011-04-07 | 1906.9286 |
| 2011-04-06 | 1889.4478 |
| 2011-04-05 | 1877.3547 |
| 2011-04-04 | 1897.5881 |
| 2011-04-03 | 1900.5955 |
| 2011-04-02 | 1898.9655 |
| 2011-04-01 | 1898.0885 |
| 2011-03-31 | 1891.956 |
| 2011-03-30 | 1882.8171 |
| 2011-03-29 | 1888.2589 |
| 2011-03-28 | 1884.8856 |
| 2011-03-27 | 1883.3529 |
| 2011-03-26 | 1898.996 |
| 2011-03-25 | 1899.2399 |
| 2011-03-24 | 1907.4905 |
| 2011-03-23 | 1913.6472 |
| 2011-03-22 | 1917.5543 |
| 2011-03-21 | 1911.6116 |
| 2011-03-20 | 1910.0339 |
| 2011-03-19 | 1916.9492 |
| 2011-03-18 | 1909.8001 |
| 2011-03-17 | 1888.6198 |
| 2011-03-16 | 1899.0099 |
| 2011-03-15 | 1900.871 |
| 2011-03-14 | 1881.9709 |
| 2011-03-13 | 1876.2073 |
| 2011-03-12 | 1883.392 |
| 2011-03-11 | 1879.8246 |
| 2011-03-10 | 1884.9851 |
| 2011-03-09 | 1901.5398 |
| 2011-03-08 | 1914.3537 |
| 2011-03-07 | 1933.5123 |
| 2011-03-06 | 1931.3382 |
| 2011-03-05 | 1931.3382 |
| 2011-03-04 | 1938.8087 |
| 2011-03-03 | 1924.2348 |
| 2011-03-02 | 1900.8619 |
| 2011-03-01 | 1907.6035 |
| 2011-02-28 | 1897.2272 |
| 2011-02-27 | 1893.7567 |
| 2011-02-26 | 1905.2303 |
| 2011-02-25 | 1924.7845 |
| 2011-02-24 | 1925.1521 |
| 2011-02-23 | 1912.4993 |
| 2011-02-22 | 1897.4326 |
| 2011-02-21 | 1912.3807 |
| 2011-02-20 | 1914.6078 |
| 2011-02-19 | 1909.0085 |
| 2011-02-18 | 1909.2276 |
| 2011-02-17 | 1906.6653 |
| 2011-02-16 | 1892.6189 |
| 2011-02-15 | 1882.1438 |
| 2011-02-14 | 1884.3046 |
| 2011-02-13 | 1886.0436 |
| 2011-02-12 | 1877.0258 |
| 2011-02-11 | 1883.9011 |
| 2011-02-10 | 1909.7255 |
| 2011-02-09 | 1909.0459 |
| 2011-02-08 | 1901.5759 |
| 2011-02-07 | 1902.2949 |
| 2011-02-06 | 1898.6519 |
| 2011-02-05 | 1894.7855 |
| 2011-02-04 | 1880.3623 |
| 2011-02-03 | 2028.9125 |
| 2011-02-02 | 1902.1879 |
| 2011-02-01 | 1882.3744 |
| 2011-01-31 | 1866.025 |
| 2011-01-30 | 1864.2376 |
| 2011-01-29 | 1865.8738 |
| 2011-01-28 | 1868.7211 |
| 2011-01-27 | 1880.9954 |
| 2011-01-26 | 1878.5819 |
| 2011-01-25 | 1876.4079 |
| 2011-01-24 | 1880.3351 |
| 2011-01-23 | 1884.0969 |
| 2011-01-22 | 1893.3988 |
| 2011-01-21 | 1892.2096 |
| 2011-01-20 | 1893.4012 |
| 2011-01-19 | 1889.5233 |
| 2011-01-18 | 1855.1262 |
| 2011-01-17 | 1862.5881 |
| 2011-01-16 | 1867.8616 |
| 2011-01-15 | 1881.2447 |
| 2011-01-14 | 1889.2675 |
| 2011-01-13 | 1857.2674 |
| 2011-01-12 | 1820.1018 |
| 2011-01-11 | 1811.0625 |
| 2011-01-10 | 1818.3908 |
| 2011-01-09 | 1803.8883 |
| 2011-01-08 | 1787.5086 |
| 2011-01-07 | 1787.5086 |
| 2011-01-06 | 1788.6651 |
| 2011-01-05 | 1811.3609 |
| 2011-01-04 | 1822.5556 |
| 2011-01-03 | 1811.2914 |
| 2011-01-02 | 1816.942 |
| 2011-01-01 | 1826.1344 |
| 2010-12-31 | 1824.1564 |
| 2010-12-30 | 1809.8227 |
| 2010-12-29 | 1802.7856 |
| 2010-12-28 | 1820.9649 |
| 2010-12-27 | 1803.8266 |
| 2010-12-26 | 1806.8401 |
| 2010-12-25 | 1805.3562 |
| 2010-12-24 | 1807.4444 |
| 2010-12-23 | 1808.9405 |
| 2010-12-22 | 1811.2608 |
| 2010-12-21 | 1811.5406 |
| 2010-12-20 | 1809.2164 |
| 2010-12-19 | 1816.6356 |
| 2010-12-18 | 1819.5356 |
| 2010-12-17 | 1829.9519 |
| 2010-12-16 | 1826.9242 |
| 2010-12-15 | 1859.399 |
| 2010-12-14 | 1871.0407 |
| 2010-12-13 | 1843.0603 |
| 2010-12-12 | 1844.0828 |
| 2010-12-11 | 1841.0547 |
| 2010-12-10 | 1842.7664 |
| 2010-12-09 | 1840.3697 |
| 2010-12-08 | 1836.7943 |
| 2010-12-07 | 1831.5685 |
| 2010-12-06 | 1832.731 |
| 2010-12-05 | 1833.0106 |
| 2010-12-04 | 1845.5878 |
| 2010-12-03 | 1841.8539 |
| 2010-12-02 | 1825.9537 |
| 2010-12-01 | 1801.3077 |
| 2010-11-30 | 1808.6765 |
| 2010-11-29 | 1820.0736 |
| 2010-11-28 | 1824.0119 |
| 2010-11-27 | 1824.2933 |
| 2010-11-26 | 1839.8267 |
| 2010-11-25 | 1835.3233 |
| 2010-11-24 | 1853.1485 |
| 2010-11-23 | 1853.1485 |
| 2010-11-22 | 1875.6601 |
| 2010-11-21 | 1869.9006 |
| 2010-11-20 | 1870.5553 |
| 2010-11-19 | 1873.8205 |
| 2010-11-18 | 1865.775 |
| 2010-11-17 | 1859.3119 |
| 2010-11-16 | 1873.095 |
| 2010-11-15 | 1885.8458 |
| 2010-11-14 | 1884.6821 |
| 2010-11-13 | 1881.2804 |
| 2010-11-12 | 1858.425 |
| 2010-11-11 | 1881.3893 |
| 2010-11-10 | 1863.7332 |
| 2010-11-09 | 1948.9701 |
| 2010-11-08 | 1879.2927 |
| 2010-11-07 | 1893.8636 |
| 2010-11-06 | 1894.4316 |
| 2010-11-05 | 1900.3286 |
| 2010-11-04 | 1895.3931 |
| 2010-11-03 | 1877.4979 |
| 2010-11-02 | 1870.2803 |
| 2010-11-01 | 1884.6183 |
| 2010-10-31 | 1874.2463 |
| 2010-10-30 | 1869.7952 |
| 2010-10-29 | 1866.2492 |
| 2010-10-28 | 1844.0116 |
| 2010-10-27 | 1831.2945 |
| 2010-10-26 | 1829.7675 |
| 2010-10-25 | 1844.2162 |
| 2010-10-24 | 1835.7712 |
| 2010-10-23 | 1836.5382 |
| 2010-10-22 | 1848.2583 |
| 2010-10-21 | 1853.9298 |
| 2010-10-20 | 1835.2169 |
| 2010-10-19 | 1854.388 |
| 2010-10-18 | 1852.2688 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1867.3981 |
| 2010-10-15 | 1862.3614 |
| 2010-10-14 | 1874.9117 |
| 2010-10-13 | 1868.4562 |
| 2010-10-12 | 1853.0019 |
| 2010-10-11 | 1873.0142 |
| 2010-10-10 | 1860.1492 |
| 2010-10-09 | 1858.8709 |
| 2010-10-08 | 1860.8519 |
| 2010-10-07 | 1865.4046 |
| 2010-10-06 | 1865.533 |
| 2010-10-05 | 1838.2087 |
| 2010-10-04 | 1853.7166 |
| 2010-10-03 | 1852.7864 |
| 2010-10-02 | 1849.4368 |
| 2010-10-01 | 1851.0829 |
| 2010-09-30 | 1849.3462 |
| 2010-09-29 | 3671.6731 |
| 2010-09-28 | 3671.6731 |
| 2010-09-27 | 3671.6731 |
| 2010-09-26 | 3671.6731 |
| 2010-09-25 | 3671.6731 |
| 2010-09-24 | 3671.6731 |
| 2010-09-23 | 3660.7452 |
| 2010-09-22 | 3658.7401 |
| 2010-09-21 | 3644.8729 |
| 2010-09-20 | 3660.2744 |
| 2010-09-19 | 3660.2744 |
| 2010-09-18 | 3660.2744 |
| 2010-09-17 | 3647.18 |
| 2010-09-16 | 3635.2526 |
| 2010-09-15 | 3621.6098 |
| 2010-09-14 | 3615.5839 |
| 2010-09-13 | 3611.4096 |
| 2010-09-12 | 3595.1918 |
| 2010-09-11 | 3596.1116 |
| 2010-09-10 | 3591.6276 |
| 2010-09-09 | 3619.2103 |
| 2010-09-08 | 3581.7084 |
| 2010-09-07 | 1840.6622 |
| 2010-09-06 | 1808.6993 |
| 2010-09-05 | 1808.6993 |
| 2010-09-04 | 1808.6993 |
| 2010-09-03 | 1808.6993 |
| 2010-09-02 | 1803.5105 |
| 2010-09-01 | 1809.0078 |
| 2010-08-31 | 1797.9086 |
| 2010-08-30 | 1815.3697 |
| 2010-08-29 | 1815.3697 |
| 2010-08-28 | 1815.3697 |
| 2010-08-27 | 1815.3697 |
| 2010-08-26 | 1812.8214 |
| 2010-08-25 | 1812.8214 |
| 2010-08-24 | 1812.8214 |
| 2010-08-23 | 1812.8214 |
| 2010-08-22 | 1812.8214 |
| 2010-08-21 | 1812.8214 |
| 2010-08-20 | 1812.8214 |
| 2010-08-19 | 1830.3476 |
| 2010-08-18 | 1832.2467 |
| 2010-08-17 | 1829.3548 |
| 2010-08-16 | 1829.3548 |
| 2010-08-15 | 1819.9699 |
| 2010-08-14 | 1819.9699 |
| 2010-08-13 | 1819.9699 |
| 2010-08-12 | 1822.117 |
| 2010-08-11 | 1840.5288 |
| 2010-08-10 | 1843.887 |
| 2010-08-09 | 1867.6247 |
| 2010-08-08 | 1865.2677 |
| 2010-08-07 | 1865.2677 |
| 2010-08-06 | 1865.2677 |
| 2010-08-05 | 1860.0861 |
| 2010-08-04 | 1865.6586 |
| 2010-08-03 | 1865.6586 |
| 2010-08-02 | 1853.6293 |
| 2010-08-01 | 1823.4352 |
| 2010-07-31 | 1823.4352 |
| 2010-07-30 | 1823.4352 |
| 2010-07-29 | 1820.2702 |
| 2010-07-28 | 1821.0782 |
| 2010-07-27 | 1817.4543 |
| 2010-07-26 | 1816.927 |
| 2010-07-25 | 1805.6148 |
| 2010-07-24 | 1805.6148 |
| 2010-07-23 | 1805.6148 |
| 2010-07-22 | 1785.3772 |
| 2010-07-21 | 1783.7756 |
| 2010-07-20 | 1776.6948 |
| 2010-07-19 | 1785.2725 |
| 2010-07-18 | 1797.5354 |
| 2010-07-17 | 1797.5354 |
| 2010-07-16 | 1797.5354 |
| 2010-07-15 | 1796.8653 |
| 2010-07-14 | 1780.4264 |
| 2010-07-13 | 1765.268 |
| 2010-07-12 | 1765.268 |
| 2010-07-11 | 1765.268 |
| 2010-07-10 | 1765.268 |
| 2010-07-09 | 1765.268 |
| 2010-07-08 | 1765.268 |
| 2010-07-07 | 1765.268 |
| 2010-07-06 | 1768.2446 |
| 2010-07-05 | 1764.0242 |
| 2010-07-04 | 1771.4455 |
| 2010-07-03 | 1750.6577 |
| 2010-07-02 | 1750.6577 |
| 2010-07-01 | 1750.6577 |
| 2010-06-30 | 1750.6577 |
| 2010-06-29 | 1760.5596 |
| 2010-06-28 | 1760.5596 |
| 2010-06-27 | 1742.7731 |
| 2010-06-26 | 1742.7731 |
| 2010-06-25 | 1742.7731 |
| 2010-06-24 | 1751.227 |
| 2010-06-23 | 1727.583 |
| 2010-06-22 | 1727.583 |
| 2010-06-21 | 1727.583 |
| 2010-06-20 | 1727.583 |
| 2010-06-19 | 1727.583 |
| 2010-06-18 | 1728.9466 |
| 2010-06-17 | 1723.6165 |
| 2010-06-16 | 1723.6165 |
| 2010-06-15 | 1723.6165 |
| 2010-06-14 | 1725.9104 |
| 2010-06-13 | 1705.706 |
| 2010-06-12 | 1705.706 |
| 2010-06-11 | 1705.706 |
| 2010-06-10 | 1702.9754 |
| 2010-06-09 | 1683.2282 |
| 2010-06-08 | 1683.2282 |
| 2010-06-07 | 1694.148 |
| 2010-06-06 | 1702.9353 |
| 2010-06-05 | 1702.9353 |
| 2010-06-04 | 1702.9353 |
| 2010-06-03 | 1713.3544 |
| 2010-06-02 | 1720.2819 |
| 2010-06-01 | 1728.5262 |
| 2010-05-31 | 1696.3405 |
| 2010-05-30 | 1700.5379 |
| 2010-05-29 | 1700.5379 |
| 2010-05-28 | 1700.5379 |
| 2010-05-27 | 1680.7565 |
| 2010-05-26 | 1680.7565 |
| 2010-05-25 | 1674.1073 |
| 2010-05-24 | 1683.4755 |
| 2010-05-23 | 1680.2331 |
| 2010-05-22 | 1680.2331 |
| 2010-05-21 | 1680.2331 |
| 2010-05-20 | 1668.1193 |
| 2010-05-19 | 1671.1007 |
| 2010-05-18 | 1690.7968 |
| 2010-05-17 | 1684.3807 |
| 2010-05-16 | 1706.3767 |
| 2010-05-15 | 1706.3767 |
| 2010-05-14 | 1706.3767 |
| 2010-05-13 | 1719.342 |
| 2010-05-12 | 1739.8461 |
| 2010-05-11 | 1732.1099 |
| 2010-05-10 | 1798.7642 |
| 2010-05-09 | 1719.8165 |
| 2010-05-08 | 1719.8165 |
| 2010-05-07 | 1719.8165 |
| 2010-05-06 | 1759.5729 |
| 2010-05-05 | 1794.8568 |
| 2010-05-04 | 1804.2351 |
| 2010-05-03 | 1793.2308 |
| 2010-05-02 | 1810.6737 |
| 2010-05-01 | 1810.6737 |
| 2010-04-30 | 1810.6737 |
| 2010-04-29 | 1814.3247 |
| 2010-04-28 | 1810.618 |
| 2010-04-27 | 1817.0431 |
| 2010-04-26 | 1810.1448 |
| 2010-04-25 | 1813.6196 |
| 2010-04-24 | 1813.6196 |
| 2010-04-23 | 1813.6196 |
| 2010-04-22 | 1815.9308 |
| 2010-04-21 | 1799.6997 |
| 2010-04-20 | 1796.7324 |
| 2010-04-19 | 1790.8255 |
| 2010-04-18 | 1796.9019 |
| 2010-04-17 | 1796.9019 |
| 2010-04-16 | 1796.9019 |
| 2010-04-15 | 1795.8234 |
| 2010-04-14 | 1804.2195 |
| 2010-04-13 | 1788.9274 |
| 2010-04-12 | 1783.6186 |
| 2010-04-11 | 1805.7313 |
| 2010-04-10 | 1805.7313 |
| 2010-04-09 | 1805.7313 |
| 2010-04-08 | 1776.7645 |
| 2010-04-07 | 1769.1501 |
| 2010-04-06 | 1772.7117 |
| 2010-04-05 | 1779.015 |
| 2010-04-04 | 1779.015 |
| 2010-04-03 | 1779.015 |
| 2010-04-02 | 1779.015 |
| 2010-04-01 | 1779.015 |
| 2010-03-31 | 1783.0274 |
| 2010-03-30 | 1762.9135 |
| 2010-03-29 | 1763.5114 |
| 2010-03-28 | 1735.5751 |
| 2010-03-27 | 1735.5751 |
| 2010-03-26 | 1735.5751 |
| 2010-03-25 | 1741.2807 |
| 2010-03-24 | 1736.7738 |
| 2010-03-23 | 1752.4278 |
| 2010-03-22 | 1748.9702 |
| 2010-03-21 | 1764.7736 |
| 2010-03-20 | 1764.7736 |
| 2010-03-19 | 1764.7736 |
| 2010-03-18 | 1786.7433 |
| 2010-03-17 | 1789.5658 |
| 2010-03-16 | 1768.8001 |
| 2010-03-15 | 1757.9828 |
| 2010-03-14 | 1749.7557 |
| 2010-03-13 | 1749.7557 |
| 2010-03-12 | 1749.7557 |
| 2010-03-11 | 1743.716 |
| 2010-03-10 | 1739.6364 |
| 2010-03-09 | 1749.5591 |
| 2010-03-08 | 1758.179 |
| 2010-03-07 | 1754.1187 |
| 2010-03-06 | 1754.1187 |
| 2010-03-05 | 1754.1187 |
| 2010-03-04 | 1751.8136 |
| 2010-03-03 | 1750.183 |
| 2010-03-02 | 1753.1618 |
| 2010-03-01 | 1748.218 |
| 2010-02-28 | 1772.2513 |
| 2010-02-27 | 1772.2513 |
| 2010-02-26 | 1772.2513 |
| 2010-02-25 | 1848.6666 |
| 2010-02-24 | 1855.1843 |
| 2010-02-23 | 1800.8363 |
| 2010-02-22 | 1807.4011 |
| 2010-02-21 | 1797.8637 |
| 2010-02-20 | 1797.8637 |
| 2010-02-19 | 1797.8637 |
| 2010-02-18 | 1818.3508 |
| 2010-02-17 | 1836.6557 |
| 2010-02-16 | 1825.7081 |
| 2010-02-15 | 1826.0733 |
| 2010-02-14 | 1822.0229 |
| 2010-02-13 | 1822.0229 |
| 2010-02-12 | 1822.0229 |
| 2010-02-11 | 1814.3492 |
| 2010-02-10 | 1820.4231 |
| 2010-02-09 | 1820.3703 |
| 2010-02-08 | 1818.9244 |
| 2010-02-07 | 1832.3432 |
| 2010-02-06 | 1832.3432 |
| 2010-02-05 | 1832.3432 |
| 2010-02-04 | 1850.8739 |
| 2010-02-03 | 1862.5383 |
| 2010-02-02 | 1837.7016 |
| 2010-02-01 | 1836.3536 |
| 2010-01-31 | 1856.1676 |
| 2010-01-30 | 1856.1676 |
| 2010-01-29 | 1856.1676 |
| 2010-01-28 | 1875.1858 |
| 2010-01-27 | 1870.4132 |
| 2010-01-26 | 1860.435 |
| 2010-01-25 | 1861.3023 |
| 2010-01-24 | 1860.5017 |
| 2010-01-23 | 1860.5017 |
| 2010-01-22 | 1860.5017 |
| 2010-01-21 | 1862.019 |
| 2010-01-20 | 1876.2328 |
| 2010-01-19 | 1885.6533 |
| 2010-01-18 | 1881.397 |
| 2010-01-17 | 1880.698 |
| 2010-01-16 | 1880.698 |
| 2010-01-15 | 1880.698 |
| 2010-01-14 | 1879.3978 |
| 2010-01-13 | 1878.1947 |
| 2010-01-12 | 1857.772 |
| 2010-01-11 | 1863.5489 |
| 2010-01-10 | 1853.2452 |
| 2010-01-09 | 1853.2452 |
| 2010-01-08 | 1853.2452 |
| 2010-01-07 | 1835.8663 |
| 2010-01-06 | 1842.6656 |
| 2010-01-05 | 1846.5512 |
| 2010-01-04 | 1889.588 |
| 2010-01-03 | 1864.0602 |
| 2010-01-02 | 1864.0602 |
| 2010-01-01 | 1864.0602 |
| 2009-12-31 | 1864.0602 |
| 2009-12-30 | 1846.2518 |
| 2009-12-29 | 1846.2518 |
| 2009-12-28 | 1845.8785 |
| 2009-12-27 | 1864.4763 |
| 2009-12-26 | 1864.4763 |
| 2009-12-25 | 1864.4763 |
| 2009-12-24 | 1864.4763 |
| 2009-12-23 | 1864.4763 |
| 2009-12-22 | 1864.4763 |
| 2009-12-21 | 1864.4763 |
| 2009-12-20 | 1864.4763 |
| 2009-12-19 | 1864.4763 |
| 2009-12-18 | 1864.4763 |
| 2009-12-17 | 1856.342 |
| 2009-12-16 | 1881.1432 |
| 2009-12-15 | 1871.1386 |
| 2009-12-14 | 1872.9981 |
| 2009-12-13 | 1878.3303 |
| 2009-12-12 | 1878.3303 |
| 2009-12-11 | 1878.3303 |
| 2009-12-10 | 1880.1571 |
| 2009-12-09 | 1878.9252 |
| 2009-12-08 | 1873.9938 |
| 2009-12-07 | 1886.6234 |
| 2009-12-06 | 1913.7956 |
| 2009-12-05 | 1913.7956 |
| 2009-12-04 | 1913.7956 |
| 2009-12-03 | 1916.408 |
| 2009-12-02 | 1924.2392 |
| 2009-12-01 | 1912.1067 |
| 2009-11-30 | 1898.4723 |
| 2009-11-29 | 1888.9158 |
| 2009-11-28 | 1888.9158 |
| 2009-11-27 | 1888.9158 |
| 2009-11-26 | 1908.3778 |
| 2009-11-25 | 1927.2816 |
| 2009-11-24 | 1907.6728 |
| 2009-11-23 | 1917.2796 |
| 2009-11-22 | 1900.9565 |
| 2009-11-21 | 1900.9565 |
| 2009-11-20 | 1900.9565 |
| 2009-11-19 | 1918.8628 |
| 2009-11-18 | 1938.1547 |
| 2009-11-17 | 1938.3023 |
| 2009-11-16 | 1929.7512 |
| 2009-11-15 | 1922.9229 |
| 2009-11-14 | 1922.9229 |
| 2009-11-13 | 1922.9229 |
| 2009-11-12 | 1898.7091 |
| 2009-11-11 | 1914.6628 |
| 2009-11-10 | 1925.1975 |
| 2009-11-09 | 1935.2314 |
| 2009-11-08 | 1909.4596 |
| 2009-11-07 | 1909.4596 |
| 2009-11-06 | 1909.4596 |
| 2009-11-05 | 1916.6387 |
| 2009-11-04 | 1928.7844 |
| 2009-11-03 | 1882.1196 |
| 2009-11-02 | 1887.2647 |
| 2009-11-01 | 1906.3855 |
| 2009-10-31 | 1906.3855 |
| 2009-10-30 | 1906.3855 |
| 2009-10-29 | 1913.9218 |
| 2009-10-28 | 1890.2591 |
| 2009-10-27 | 1887.0612 |
| 2009-10-26 | 1887.0612 |
| 2009-10-25 | 1893.1495 |
| 2009-10-24 | 1893.1495 |
| 2009-10-23 | 1893.1495 |
| 2009-10-22 | 1908.648 |
| 2009-10-21 | 1906.775 |
| 2009-10-20 | 1895.9561 |
| 2009-10-19 | 1902.1861 |
| 2009-10-18 | 1878.6074 |
| 2009-10-17 | 1878.6074 |
| 2009-10-16 | 1878.6074 |
| 2009-10-15 | 1870.6637 |
| 2009-10-14 | 1872.5655 |
| 2009-10-13 | 1833.7514 |
| 2009-10-12 | 1835.0172 |
| 2009-10-11 | 1850.7967 |
| 2009-10-10 | 1850.7967 |
| 2009-10-09 | 1850.7967 |
| 2009-10-08 | 1853.0621 |
| 2009-10-07 | 1842.3519 |
| 2009-10-06 | 1843.5661 |
| 2009-10-05 | 1848.5853 |
| 2009-10-04 | 1838.5519 |
| 2009-10-03 | 1838.5519 |
| 2009-10-02 | 1838.5519 |
| 2009-10-01 | 1852.6012 |
| 2009-09-30 | 1849.5352 |
| 2009-09-29 | 1849.5352 |
| 2009-09-28 | 1832.3214 |
| 2009-09-27 | 1836.9161 |
| 2009-09-26 | 1836.9161 |
| 2009-09-25 | 1836.9161 |
| 2009-09-24 | 1879.453 |
| 2009-09-23 | 1902.5165 |
| 2009-09-22 | 1892.7653 |
| 2009-09-21 | 1871.664 |
| 2009-09-20 | 1871.664 |
| 2009-09-19 | 1871.664 |
| 2009-09-18 | 1871.664 |
| 2009-09-17 | 1907.2662 |
| 2009-09-16 | 1907.2662 |
| 2009-09-15 | 1909.4064 |
| 2009-09-14 | 1918.8178 |
| 2009-09-13 | 1933.6902 |
| 2009-09-12 | 1933.6902 |
| 2009-09-11 | 1933.6902 |
| 2009-09-10 | 1927.7164 |
| 2009-09-09 | 1917.4251 |
| 2009-09-08 | 1917.3774 |
| 2009-09-07 | 1898.783 |
| 2009-09-06 | 1896.5426 |
| 2009-09-05 | 1896.5426 |
| 2009-09-04 | 1896.5426 |
| 2009-09-03 | 1897.2859 |
| 2009-09-02 | 1880.5616 |
| 2009-09-01 | 1882.3057 |
| 2009-08-31 | 1879.7713 |
| 2009-08-30 | 1894.5511 |
| 2009-08-29 | 1894.5511 |
| 2009-08-28 | 1894.5511 |
| 2009-08-27 | 1879.5584 |
| 2009-08-26 | 1882.7274 |
| 2009-08-25 | 1901.8031 |
| 2009-08-24 | 1914.8343 |
| 2009-08-23 | 1916.966 |
| 2009-08-22 | 1916.966 |
| 2009-08-21 | 1903.8647 |
| 2009-08-20 | 1903.8647 |
| 2009-08-19 | 1903.8647 |
| 2009-08-18 | 1903.8647 |
| 2009-08-17 | 1890.1362 |
| 2009-08-16 | 1924.7539 |
| 2009-08-15 | 1924.7539 |
| 2009-08-14 | 1924.7539 |
| 2009-08-13 | 1922.9899 |
| 2009-08-12 | 1906.433 |
| 2009-08-11 | 1912.3912 |
| 2009-08-10 | 1924.8861 |
| 2009-08-09 | 1947.3931 |
| 2009-08-08 | 1947.3931 |
| 2009-08-07 | 1947.3931 |
| 2009-08-06 | 1968.9095 |
| 2009-08-05 | 1981.2659 |
| 2009-08-04 | 1971.7647 |
| 2009-08-03 | 1963.1305 |
| 2009-08-02 | 1923.4257 |
| 2009-08-01 | 1923.4257 |
| 2009-07-31 | 1923.4257 |
| 2009-07-30 | 1905.8156 |
| 2009-07-29 | 1910.0038 |
| 2009-07-28 | 1921.9541 |
| 2009-07-27 | 1923.546 |
| 2009-07-26 | 1912.8456 |
| 2009-07-25 | 1912.8456 |
| 2009-07-24 | 1912.8456 |
| 2009-07-23 | 1916.6947 |
| 2009-07-22 | 1916.6947 |
| 2009-07-21 | 1916.6947 |
| 2009-07-20 | 1916.6947 |
| 2009-07-19 | 1916.6947 |
| 2009-07-18 | 1916.6947 |
| 2009-07-17 | 1916.6947 |
| 2009-07-16 | 1916.6947 |
| 2009-07-15 | 1916.5983 |
| 2009-07-14 | 1882.3935 |
| 2009-07-13 | 1875.4093 |
| 2009-07-12 | 1872.1788 |
| 2009-07-11 | 1872.1788 |
| 2009-07-10 | 1872.1788 |
| 2009-07-09 | 1894.2062 |
| 2009-07-08 | 1859.3994 |
| 2009-07-07 | 1892.5184 |
| 2009-07-06 | 1885.4278 |
| 2009-07-05 | 1908.5188 |
| 2009-07-04 | 1908.5188 |
| 2009-07-03 | 1908.5188 |
| 2009-07-02 | 1910.0631 |
| 2009-07-01 | 1924.0459 |
| 2009-06-30 | 1918.666 |
| 2009-06-29 | 1929.5834 |
| 2009-06-28 | 1921.6944 |
| 2009-06-27 | 1921.6944 |
| 2009-06-26 | 1921.6944 |
| 2009-06-25 | 1896.2995 |
| 2009-06-24 | 1928.5715 |
| 2009-06-23 | 1906.2603 |
| 2009-06-22 | 1912.6936 |
| 2009-06-21 | 1917.9985 |
| 2009-06-20 | 1917.9985 |
| 2009-06-19 | 1917.9985 |
| 2009-06-18 | 1887.8982 |
| 2009-06-17 | 1918.7396 |
| 2009-06-16 | 1918.7396 |
forex