Histórico Esterlina / Al norte el coreano ganó (GGP/KPW)
Esterlina<=>Al norte el coreano ganó. precios históricos. Actualización diaria
| date | GGP/KPW |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1453.3825 |
| 2011-07-27 | 1468.0648 |
| 2011-07-26 | 1460.8305 |
| 2011-07-25 | 1458.0403 |
| 2011-07-24 | 1457.174 |
| 2011-07-23 | 1457.174 |
| 2011-07-22 | 1440.0842 |
| 2011-07-21 | 3.7581 |
| 2011-07-20 | 0.0009 |
| 2011-07-19 | 1429.7447 |
| 2011-07-18 | 1424.4344 |
| 2011-07-17 | 3.7581 |
| 2011-07-16 | 1433.0299 |
| 2011-07-15 | 1436.3264 |
| 2011-07-14 | 1431.6686 |
| 2011-07-13 | 1417.0876 |
| 2011-07-12 | 1419.3603 |
| 2011-07-11 | 1438.9991 |
| 2011-07-10 | 1434.8037 |
| 2011-07-09 | 1432.9254 |
| 2011-07-08 | 1437.9092 |
| 2011-07-07 | 1430.8624 |
| 2011-07-06 | 1438.399 |
| 2011-07-05 | 1440.0315 |
| 2011-07-04 | 1448.048 |
| 2011-07-03 | 1446.2812 |
| 2011-07-02 | 1448.9594 |
| 2011-07-01 | 1451.2655 |
| 2011-06-30 | 1453.3194 |
| 2011-06-29 | 1452.2421 |
| 2011-06-28 | 1446.8701 |
| 2011-06-27 | 1430.0713 |
| 2011-06-26 | 1436.0106 |
| 2011-06-25 | 1439.3675 |
| 2011-06-24 | 1441.5254 |
| 2011-06-23 | 1453.7495 |
| 2011-06-22 | 1465.1744 |
| 2011-06-21 | 1458.323 |
| 2011-06-20 | 1454.2232 |
| 2011-06-19 | 1460.6619 |
| 2011-06-18 | 1468.9035 |
| 2011-06-17 | 1452.4639 |
| 2011-06-16 | 1449.5327 |
| 2011-06-15 | 1470.3599 |
| 2011-06-14 | 1466.1473 |
| 2011-06-13 | 1459.0048 |
| 2011-06-12 | 1455.8919 |
| 2011-06-11 | 1452.5624 |
| 2011-06-10 | 1464.7791 |
| 2011-06-09 | 1644.488 |
| 2011-06-08 | 1480.3562 |
| 2011-06-07 | 1471.3896 |
| 2011-06-06 | 1477.4307 |
| 2011-06-05 | 1483.5587 |
| 2011-06-04 | 1495.274 |
| 2011-06-03 | 1486.3366 |
| 2011-06-02 | 1481.2619 |
| 2011-06-01 | 1496.6649 |
| 2011-05-31 | 1493.0211 |
| 2011-05-30 | 1482.1512 |
| 2011-05-29 | 1485.7207 |
| 2011-05-28 | 1487.2091 |
| 2011-05-27 | 1470.2761 |
| 2011-05-26 | 1461.3391 |
| 2011-05-25 | 1452.6441 |
| 2011-05-24 | 1579.0309 |
| 2011-05-23 | 1452.9266 |
| 2011-05-22 | 1449.9684 |
| 2011-05-21 | 1444.0914 |
| 2011-05-20 | 1464.0508 |
| 2011-05-19 | 1470.9895 |
| 2011-05-18 | 1470.2654 |
| 2011-05-17 | 1459.4622 |
| 2011-05-16 | 1454.2934 |
| 2011-05-15 | 1451.1286 |
| 2011-05-14 | 1458.8247 |
| 2011-05-13 | 1460.507 |
| 2011-05-12 | 1474.1864 |
| 2011-05-11 | 1476.3476 |
| 2011-05-10 | 1474.1694 |
| 2011-05-09 | 1480.8525 |
| 2011-05-08 | 1457.082 |
| 2011-05-07 | 1438.4471 |
| 2011-05-06 | 1458.5899 |
| 2011-05-05 | 1493.2706 |
| 2011-05-04 | 1496.2666 |
| 2011-05-03 | 1500.2876 |
| 2011-05-02 | 1503.757 |
| 2011-05-01 | 1496.6711 |
| 2011-04-30 | 1498.7597 |
| 2011-04-29 | 1501.8617 |
| 2011-04-28 | 1507.5279 |
| 2011-04-27 | 1496.2015 |
| 2011-04-26 | 1483.0049 |
| 2011-04-25 | 1483.5579 |
| 2011-04-24 | 1486.4281 |
| 2011-04-23 | 1482.8842 |
| 2011-04-22 | 1485.5139 |
| 2011-04-21 | 1495.307 |
| 2011-04-20 | 1472.397 |
| 2011-04-19 | 1447.101 |
| 2011-04-18 | 1462.8522 |
| 2011-04-17 | 1467.4752 |
| 2011-04-16 | 1466.1582 |
| 2011-04-15 | 1465.4128 |
| 2011-04-14 | 1463.9786 |
| 2011-04-13 | 1473.8262 |
| 2011-04-12 | 1465.7179 |
| 2011-04-11 | 1471.2835 |
| 2011-04-10 | 1481.6419 |
| 2011-04-09 | 1487.1805 |
| 2011-04-08 | 1475.9591 |
| 2011-04-07 | 1468.7472 |
| 2011-04-06 | 1455.9045 |
| 2011-04-05 | 1445.9658 |
| 2011-04-04 | 1449.1568 |
| 2011-04-03 | 1451.4444 |
| 2011-04-02 | 1453.9006 |
| 2011-04-01 | 1449.5321 |
| 2011-03-31 | 1444.8543 |
| 2011-03-30 | 1441.5411 |
| 2011-03-29 | 1442.0276 |
| 2011-03-28 | 1439.4645 |
| 2011-03-27 | 1441.9517 |
| 2011-03-26 | 1453.9332 |
| 2011-03-25 | 1450.4174 |
| 2011-03-24 | 1456.7138 |
| 2011-03-23 | 1461.4193 |
| 2011-03-22 | 1464.412 |
| 2011-03-21 | 1459.8184 |
| 2011-03-20 | 847.8335 |
| 2011-03-19 | 850.9031 |
| 2011-03-18 | 1458.4784 |
| 2011-03-17 | 1446.1981 |
| 2011-03-16 | 1450.3473 |
| 2011-03-15 | 1451.6558 |
| 2011-03-14 | 1449.532 |
| 2011-03-13 | 840.673 |
| 2011-03-12 | 843.8922 |
| 2011-03-11 | 1447.8714 |
| 2011-03-10 | 1451.8539 |
| 2011-03-09 | 1452.1637 |
| 2011-03-08 | 1461.9551 |
| 2011-03-07 | 1476.5825 |
| 2011-03-06 | 855.796 |
| 2011-03-05 | 855.796 |
| 2011-03-04 | 1480.6404 |
| 2011-03-03 | 1469.5025 |
| 2011-03-02 | 1451.6513 |
| 2011-03-01 | 1456.7942 |
| 2011-02-28 | 1448.8848 |
| 2011-02-27 | 838.0999 |
| 2011-02-26 | 843.2696 |
| 2011-02-25 | 1469.9175 |
| 2011-02-24 | 1470.2067 |
| 2011-02-23 | 1461.7807 |
| 2011-02-22 | 1449.0276 |
| 2011-02-21 | 1460.4521 |
| 2011-02-20 | 849.3579 |
| 2011-02-19 | 847.476 |
| 2011-02-18 | 1458.0453 |
| 2011-02-17 | 1456.0903 |
| 2011-02-16 | 1445.9694 |
| 2011-02-15 | 1437.3634 |
| 2011-02-14 | 1439.0079 |
| 2011-02-13 | 835.3697 |
| 2011-02-12 | 831.3756 |
| 2011-02-11 | 1438.7046 |
| 2011-02-10 | 1458.4242 |
| 2011-02-09 | 1457.9082 |
| 2011-02-08 | 1452.1903 |
| 2011-02-07 | 1452.7465 |
| 2011-02-06 | 838.9962 |
| 2011-02-05 | 834.9484 |
| 2011-02-04 | 1435.8445 |
| 2011-02-03 | 1553.625 |
| 2011-02-02 | 1452.6688 |
| 2011-02-01 | 1437.6896 |
| 2011-01-31 | 1425.049 |
| 2011-01-30 | 824.2968 |
| 2011-01-29 | 824.9774 |
| 2011-01-28 | 1428.2738 |
| 2011-01-27 | 1436.4842 |
| 2011-01-26 | 1445.6788 |
| 2011-01-25 | 1443.3401 |
| 2011-01-24 | 1435.9699 |
| 2011-01-23 | 836.6213 |
| 2011-01-22 | 840.6595 |
| 2011-01-21 | 1445.0458 |
| 2011-01-20 | 1446.287 |
| 2011-01-19 | 1443.0034 |
| 2011-01-18 | 1416.7373 |
| 2011-01-17 | 1422.4164 |
| 2011-01-16 | 828.1012 |
| 2011-01-15 | 834.8299 |
| 2011-01-14 | 1442.7474 |
| 2011-01-13 | 1418.3668 |
| 2011-01-12 | 1407.8956 |
| 2011-01-11 | 1400.8511 |
| 2011-01-10 | 1399.5363 |
| 2011-01-09 | 803.2538 |
| 2011-01-08 | 1375.1232 |
| 2011-01-07 | 1375.1232 |
| 2011-01-06 | 1376.0037 |
| 2011-01-05 | 1391.5626 |
| 2011-01-04 | 1401.9685 |
| 2011-01-03 | 1393.8947 |
| 2011-01-02 | 810.7516 |
| 2011-01-01 | 814.7453 |
| 2010-12-31 | 1403.1963 |
| 2010-12-30 | 1392.1731 |
| 2010-12-29 | 1386.7536 |
| 2010-12-28 | 1400.7404 |
| 2010-12-27 | 1388.1558 |
| 2010-12-26 | 805.3037 |
| 2010-12-25 | 804.578 |
| 2010-12-24 | 1390.868 |
| 2010-12-23 | 1391.9682 |
| 2010-12-22 | 1395.0063 |
| 2010-12-21 | 1395.2144 |
| 2010-12-20 | 1392.7219 |
| 2010-12-19 | 809.4266 |
| 2010-12-18 | 810.6972 |
| 2010-12-17 | 1408.0167 |
| 2010-12-16 | 1405.4435 |
| 2010-12-15 | 1430.4379 |
| 2010-12-14 | 1439.2658 |
| 2010-12-13 | 1417.7286 |
| 2010-12-12 | 822.5254 |
| 2010-12-11 | 821.185 |
| 2010-12-10 | 1418.8511 |
| 2010-12-09 | 1416.9914 |
| 2010-12-08 | 1414.1909 |
| 2010-12-07 | 1411.9178 |
| 2010-12-06 | 1412.8073 |
| 2010-12-05 | 822.7269 |
| 2010-12-04 | 828.3154 |
| 2010-12-03 | 1418.6035 |
| 2010-12-02 | 1405.2949 |
| 2010-12-01 | 1388.5839 |
| 2010-11-30 | 1392.4833 |
| 2010-11-29 | 1403.0576 |
| 2010-11-28 | 815.7132 |
| 2010-11-27 | 815.8277 |
| 2010-11-26 | 1418.2796 |
| 2010-11-25 | 1414.813 |
| 2010-11-24 | 1427.3382 |
| 2010-11-23 | 1427.3382 |
| 2010-11-22 | 1445.9117 |
| 2010-11-21 | 834.8251 |
| 2010-11-20 | 835.1174 |
| 2010-11-19 | 1443.3333 |
| 2010-11-18 | 1436.5225 |
| 2010-11-17 | 1431.541 |
| 2010-11-16 | 1441.6866 |
| 2010-11-15 | 1451.3537 |
| 2010-11-14 | 840.0304 |
| 2010-11-13 | 836.1481 |
| 2010-11-12 | 1430.2477 |
| 2010-11-11 | 1446.7944 |
| 2010-11-10 | 1431.884 |
| 2010-11-09 | 1499.42 |
| 2010-11-08 | 1448.7831 |
| 2010-11-07 | 844.451 |
| 2010-11-06 | 844.7043 |
| 2010-11-05 | 1463.8856 |
| 2010-11-04 | 1461.2023 |
| 2010-11-03 | 1447.4077 |
| 2010-11-02 | 1441.8349 |
| 2010-11-01 | 1450.6862 |
| 2010-10-31 | 837.7309 |
| 2010-10-30 | 835.7414 |
| 2010-10-29 | 1436.3104 |
| 2010-10-28 | 1419.0871 |
| 2010-10-27 | 1409.3103 |
| 2010-10-26 | 1408.0715 |
| 2010-10-25 | 1419.1899 |
| 2010-10-24 | 819.1076 |
| 2010-10-23 | 819.4499 |
| 2010-10-22 | 1422.3003 |
| 2010-10-21 | 1426.66 |
| 2010-10-20 | 1412.2714 |
| 2010-10-19 | 1427.0181 |
| 2010-10-18 | 1425.3808 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 831.4352 |
| 2010-10-15 | 1434.4461 |
| 2010-10-14 | 1443.4575 |
| 2010-10-13 | 1437.8436 |
| 2010-10-12 | 1427.2317 |
| 2010-10-11 | 1441.344 |
| 2010-10-10 | 831.7067 |
| 2010-10-09 | 831.1351 |
| 2010-10-08 | 1433.2795 |
| 2010-10-07 | 1435.502 |
| 2010-10-06 | 1435.5933 |
| 2010-10-05 | 1415.1903 |
| 2010-10-04 | 1426.3187 |
| 2010-10-03 | 829.1597 |
| 2010-10-02 | 827.6607 |
| 2010-10-01 | 1424.3469 |
| 2010-09-30 | 824.3103 |
| 2010-09-29 | 1636.8625 |
| 2010-09-28 | 1636.8625 |
| 2010-09-27 | 1636.8625 |
| 2010-09-26 | 1636.8625 |
| 2010-09-25 | 1636.8625 |
| 2010-09-24 | 1636.8625 |
| 2010-09-23 | 1634.0495 |
| 2010-09-22 | 1640.5728 |
| 2010-09-21 | 1626.2883 |
| 2010-09-20 | 1632.0434 |
| 2010-09-19 | 1632.0434 |
| 2010-09-18 | 1632.0434 |
| 2010-09-17 | 1626.1827 |
| 2010-09-16 | 1621.7658 |
| 2010-09-15 | 1620.1641 |
| 2010-09-14 | 1616.4392 |
| 2010-09-13 | 1613.2977 |
| 2010-09-12 | 1601.0423 |
| 2010-09-11 | 1601.7515 |
| 2010-09-10 | 1600.2501 |
| 2010-09-09 | 1614.133 |
| 2010-09-08 | 1591.8704 |
| 2010-09-07 | 3.9939 |
| 2010-09-06 | 220.9993 |
| 2010-09-05 | 220.9993 |
| 2010-09-04 | 220.9993 |
| 2010-09-03 | 220.9993 |
| 2010-09-02 | 220.269 |
| 2010-09-01 | 220.9382 |
| 2010-08-31 | 220.2439 |
| 2010-08-30 | 221.7175 |
| 2010-08-29 | 221.7175 |
| 2010-08-28 | 221.7175 |
| 2010-08-27 | 221.7175 |
| 2010-08-26 | 221.5937 |
| 2010-08-25 | 221.5937 |
| 2010-08-24 | 221.5937 |
| 2010-08-23 | 221.5937 |
| 2010-08-22 | 221.5937 |
| 2010-08-21 | 221.5937 |
| 2010-08-20 | 221.5937 |
| 2010-08-19 | 223.9232 |
| 2010-08-18 | 224.3441 |
| 2010-08-17 | 224.1055 |
| 2010-08-16 | 224.1055 |
| 2010-08-15 | 223.2695 |
| 2010-08-14 | 223.2695 |
| 2010-08-13 | 223.2695 |
| 2010-08-12 | 222.9852 |
| 2010-08-11 | 224.7793 |
| 2010-08-10 | 225.1809 |
| 2010-08-09 | 228.2501 |
| 2010-08-08 | 227.7915 |
| 2010-08-07 | 227.7915 |
| 2010-08-06 | 227.7915 |
| 2010-08-05 | 227.743 |
| 2010-08-04 | 228.2299 |
| 2010-08-03 | 228.2299 |
| 2010-08-02 | 226.9707 |
| 2010-08-01 | 223.2044 |
| 2010-07-31 | 223.2044 |
| 2010-07-30 | 223.2044 |
| 2010-07-29 | 223.4951 |
| 2010-07-28 | 222.9847 |
| 2010-07-27 | 222.7328 |
| 2010-07-26 | 221.8878 |
| 2010-07-25 | 220.5256 |
| 2010-07-24 | 220.5256 |
| 2010-07-23 | 220.5256 |
| 2010-07-22 | 218.0103 |
| 2010-07-21 | 218.0078 |
| 2010-07-20 | 217.2155 |
| 2010-07-19 | 218.227 |
| 2010-07-18 | 220.1958 |
| 2010-07-17 | 220.1958 |
| 2010-07-16 | 220.1958 |
| 2010-07-15 | 219.7191 |
| 2010-07-14 | 218.0081 |
| 2010-07-13 | 216.6852 |
| 2010-07-12 | 216.6852 |
| 2010-07-11 | 216.6852 |
| 2010-07-10 | 216.6852 |
| 2010-07-09 | 216.6852 |
| 2010-07-08 | 216.6852 |
| 2010-07-07 | 216.6852 |
| 2010-07-06 | 217.1621 |
| 2010-07-05 | 215.9923 |
| 2010-07-04 | 217.4665 |
| 2010-07-03 | 214.5471 |
| 2010-07-02 | 214.5471 |
| 2010-07-01 | 214.5471 |
| 2010-06-30 | 214.5471 |
| 2010-06-29 | 215.576 |
| 2010-06-28 | 215.576 |
| 2010-06-27 | 213.9237 |
| 2010-06-26 | 213.9237 |
| 2010-06-25 | 213.9237 |
| 2010-06-24 | 214.4398 |
| 2010-06-23 | 212.0817 |
| 2010-06-22 | 212.0817 |
| 2010-06-21 | 212.0817 |
| 2010-06-20 | 212.0817 |
| 2010-06-19 | 212.0817 |
| 2010-06-18 | 211.8855 |
| 2010-06-17 | 211.0512 |
| 2010-06-16 | 211.0512 |
| 2010-06-15 | 211.0512 |
| 2010-06-14 | 211.3334 |
| 2010-06-13 | 208.8583 |
| 2010-06-12 | 208.8583 |
| 2010-06-11 | 208.8583 |
| 2010-06-10 | 208.7029 |
| 2010-06-09 | 206.1052 |
| 2010-06-08 | 206.1052 |
| 2010-06-07 | 207.4172 |
| 2010-06-06 | 208.5275 |
| 2010-06-05 | 208.5275 |
| 2010-06-04 | 208.5275 |
| 2010-06-03 | 209.8224 |
| 2010-06-02 | 209.0324 |
| 2010-06-01 | 208.9507 |
| 2010-05-31 | 207.6915 |
| 2010-05-30 | 208.2255 |
| 2010-05-29 | 208.2255 |
| 2010-05-28 | 208.2255 |
| 2010-05-27 | 205.7245 |
| 2010-05-26 | 205.7245 |
| 2010-05-25 | 204.9232 |
| 2010-05-24 | 205.8408 |
| 2010-05-23 | 205.6745 |
| 2010-05-22 | 205.6745 |
| 2010-05-21 | 205.6745 |
| 2010-05-20 | 204.3107 |
| 2010-05-19 | 204.8911 |
| 2010-05-18 | 207.0819 |
| 2010-05-17 | 206.247 |
| 2010-05-16 | 209.1188 |
| 2010-05-15 | 209.1188 |
| 2010-05-14 | 209.1188 |
| 2010-05-13 | 210.5286 |
| 2010-05-12 | 213.1033 |
| 2010-05-11 | 212.0906 |
| 2010-05-10 | 214.4488 |
| 2010-05-09 | 210.2731 |
| 2010-05-08 | 210.2731 |
| 2010-05-07 | 210.2731 |
| 2010-05-06 | 215.6325 |
| 2010-05-05 | 215.9959 |
| 2010-05-04 | 217.1306 |
| 2010-05-03 | 218.2163 |
| 2010-05-02 | 219.046 |
| 2010-05-01 | 219.046 |
| 2010-04-30 | 219.046 |
| 2010-04-29 | 218.3098 |
| 2010-04-28 | 217.7835 |
| 2010-04-27 | 219.3539 |
| 2010-04-26 | 221.3518 |
| 2010-04-25 | 219.163 |
| 2010-04-24 | 219.163 |
| 2010-04-23 | 219.163 |
| 2010-04-22 | 220.0035 |
| 2010-04-21 | 220.3301 |
| 2010-04-20 | 220.0232 |
| 2010-04-19 | 218.4234 |
| 2010-04-18 | 220.8624 |
| 2010-04-17 | 220.8624 |
| 2010-04-16 | 220.8624 |
| 2010-04-15 | 220.858 |
| 2010-04-14 | 221.033 |
| 2010-04-13 | 220.6438 |
| 2010-04-12 | 220.0216 |
| 2010-04-11 | 219.5218 |
| 2010-04-10 | 219.5218 |
| 2010-04-09 | 219.5218 |
| 2010-04-08 | 217.6277 |
| 2010-04-07 | 217.1926 |
| 2010-04-06 | 217.0536 |
| 2010-04-05 | 218.0682 |
| 2010-04-04 | 218.0682 |
| 2010-04-03 | 218.0682 |
| 2010-04-02 | 218.0682 |
| 2010-04-01 | 218.0682 |
| 2010-03-31 | 217.0086 |
| 2010-03-30 | 215.8494 |
| 2010-03-29 | 214.3428 |
| 2010-03-28 | 212.3825 |
| 2010-03-27 | 212.3825 |
| 2010-03-26 | 212.3825 |
| 2010-03-25 | 213.3859 |
| 2010-03-24 | 212.9718 |
| 2010-03-23 | 214.7543 |
| 2010-03-22 | 214.7078 |
| 2010-03-21 | 216.4994 |
| 2010-03-20 | 216.4994 |
| 2010-03-19 | 216.4994 |
| 2010-03-18 | 218.9596 |
| 2010-03-17 | 219.3053 |
| 2010-03-16 | 216.7606 |
| 2010-03-15 | 215.618 |
| 2010-03-14 | 216.7505 |
| 2010-03-13 | 216.7505 |
| 2010-03-12 | 216.7505 |
| 2010-03-11 | 214.7929 |
| 2010-03-10 | 213.5512 |
| 2010-03-09 | 213.9403 |
| 2010-03-08 | 216.612 |
| 2010-03-07 | 214.9866 |
| 2010-03-06 | 214.9866 |
| 2010-03-05 | 214.9866 |
| 2010-03-04 | 215.9558 |
| 2010-03-03 | 215.3927 |
| 2010-03-02 | 214.2785 |
| 2010-03-01 | 213.3107 |
| 2010-02-28 | 217.4556 |
| 2010-02-27 | 217.4556 |
| 2010-02-26 | 217.4556 |
| 2010-02-25 | 218.5437 |
| 2010-02-24 | 220.5139 |
| 2010-02-23 | 220.7299 |
| 2010-02-22 | 221.4971 |
| 2010-02-21 | 220.2854 |
| 2010-02-20 | 220.2854 |
| 2010-02-19 | 220.2854 |
| 2010-02-18 | 222.8335 |
| 2010-02-17 | 225.6428 |
| 2010-02-16 | 224.3101 |
| 2010-02-15 | 224.3455 |
| 2010-02-14 | 223.6561 |
| 2010-02-13 | 223.6561 |
| 2010-02-12 | 223.6561 |
| 2010-02-11 | 223.2898 |
| 2010-02-10 | 223.5004 |
| 2010-02-09 | 223.4515 |
| 2010-02-08 | 223.2187 |
| 2010-02-07 | 224.7544 |
| 2010-02-06 | 224.7544 |
| 2010-02-05 | 224.7544 |
| 2010-02-04 | 226.7658 |
| 2010-02-03 | 228.2913 |
| 2010-02-02 | 227.931 |
| 2010-02-01 | 227.7562 |
| 2010-01-31 | 230.1993 |
| 2010-01-30 | 230.1993 |
| 2010-01-29 | 230.1993 |
| 2010-01-28 | 232.5692 |
| 2010-01-27 | 232.0049 |
| 2010-01-26 | 230.7359 |
| 2010-01-25 | 230.8762 |
| 2010-01-24 | 230.7537 |
| 2010-01-23 | 230.7537 |
| 2010-01-22 | 230.7537 |
| 2010-01-21 | 231.5825 |
| 2010-01-20 | 232.653 |
| 2010-01-19 | 233.8711 |
| 2010-01-18 | 233.3409 |
| 2010-01-17 | 233.2044 |
| 2010-01-16 | 233.2044 |
| 2010-01-15 | 233.2044 |
| 2010-01-14 | 233.1209 |
| 2010-01-13 | 232.9818 |
| 2010-01-12 | 231.0376 |
| 2010-01-11 | 231.1529 |
| 2010-01-10 | 230.0053 |
| 2010-01-09 | 230.0053 |
| 2010-01-08 | 230.0053 |
| 2010-01-07 | 227.7192 |
| 2010-01-06 | 228.5625 |
| 2010-01-05 | 229.0449 |
| 2010-01-04 | 231.425 |
| 2010-01-03 | 231.8752 |
| 2010-01-02 | 231.8752 |
| 2010-01-01 | 231.8752 |
| 2009-12-31 | 231.8752 |
| 2009-12-30 | 229.0666 |
| 2009-12-29 | 229.0666 |
| 2009-12-28 | 229.0172 |
| 2009-12-27 | 231.3242 |
| 2009-12-26 | 231.3242 |
| 2009-12-25 | 231.3242 |
| 2009-12-24 | 231.3242 |
| 2009-12-23 | 231.3242 |
| 2009-12-22 | 231.3242 |
| 2009-12-21 | 231.3242 |
| 2009-12-20 | 231.3242 |
| 2009-12-19 | 231.3242 |
| 2009-12-18 | 231.3242 |
| 2009-12-17 | 230.3046 |
| 2009-12-16 | 233.9899 |
| 2009-12-15 | 232.1408 |
| 2009-12-14 | 232.3703 |
| 2009-12-13 | 233.0335 |
| 2009-12-12 | 233.0335 |
| 2009-12-11 | 233.0335 |
| 2009-12-10 | 233.2603 |
| 2009-12-09 | 233.1927 |
| 2009-12-08 | 233.1435 |
| 2009-12-07 | 234.0287 |
| 2009-12-06 | 237.4321 |
| 2009-12-05 | 237.4321 |
| 2009-12-04 | 237.4321 |
| 2009-12-03 | 237.7851 |
| 2009-12-02 | 238.7105 |
| 2009-12-01 | 237.2232 |
| 2009-11-30 | 235.8816 |
| 2009-11-29 | 234.7735 |
| 2009-11-28 | 234.7735 |
| 2009-11-27 | 234.7735 |
| 2009-11-26 | 237.2175 |
| 2009-11-25 | 239.5566 |
| 2009-11-24 | 237.6762 |
| 2009-11-23 | 238.3072 |
| 2009-11-22 | 236.2847 |
| 2009-11-21 | 236.2847 |
| 2009-11-20 | 236.2847 |
| 2009-11-19 | 238.5102 |
| 2009-11-18 | 240.8656 |
| 2009-11-17 | 240.9065 |
| 2009-11-16 | 239.8639 |
| 2009-11-15 | 239.0288 |
| 2009-11-14 | 239.0288 |
| 2009-11-13 | 239.0288 |
| 2009-11-12 | 1.1062 |
| 2009-11-11 | 238.6708 |
| 2009-11-10 | 239.2454 |
| 2009-11-09 | 240.5676 |
| 2009-11-08 | 237.2617 |
| 2009-11-07 | 237.2617 |
| 2009-11-06 | 237.2617 |
| 2009-11-05 | 238.1953 |
| 2009-11-04 | 237.0119 |
| 2009-11-03 | 233.9255 |
| 2009-11-02 | 234.5929 |
| 2009-11-01 | 235.4389 |
| 2009-10-31 | 235.4389 |
| 2009-10-30 | 235.4389 |
| 2009-10-29 | 236.3689 |
| 2009-10-28 | 233.4521 |
| 2009-10-27 | 232.9952 |
| 2009-10-26 | 232.9952 |
| 2009-10-25 | 233.7757 |
| 2009-10-24 | 233.7757 |
| 2009-10-23 | 233.7757 |
| 2009-10-22 | 235.7168 |
| 2009-10-21 | 236.1104 |
| 2009-10-20 | 234.1383 |
| 2009-10-19 | 232.6554 |
| 2009-10-18 | 232.2887 |
| 2009-10-17 | 232.2887 |
| 2009-10-16 | 232.2887 |
| 2009-10-15 | 231.296 |
| 2009-10-14 | 227.8769 |
| 2009-10-13 | 225.2442 |
| 2009-10-12 | 225.3388 |
| 2009-10-11 | 227.2781 |
| 2009-10-10 | 227.2781 |
| 2009-10-09 | 227.2781 |
| 2009-10-08 | 228.8402 |
| 2009-10-07 | 226.2892 |
| 2009-10-06 | 226.3897 |
| 2009-10-05 | 227.0152 |
| 2009-10-04 | 225.8332 |
| 2009-10-03 | 225.8332 |
| 2009-10-02 | 225.8332 |
| 2009-10-01 | 227.5441 |
| 2009-09-30 | 227.1829 |
| 2009-09-29 | 227.1829 |
| 2009-09-28 | 226.2798 |
| 2009-09-27 | 227.1058 |
| 2009-09-26 | 227.1058 |
| 2009-09-25 | 227.1058 |
| 2009-09-24 | 230.8586 |
| 2009-09-23 | 234.0003 |
| 2009-09-22 | 232.4941 |
| 2009-09-21 | 231.7785 |
| 2009-09-20 | 231.7785 |
| 2009-09-19 | 231.7785 |
| 2009-09-18 | 231.7785 |
| 2009-09-17 | 234.6392 |
| 2009-09-16 | 234.6392 |
| 2009-09-15 | 234.475 |
| 2009-09-14 | 235.6931 |
| 2009-09-13 | 237.8086 |
| 2009-09-12 | 237.8086 |
| 2009-09-11 | 237.8086 |
| 2009-09-10 | 237.1238 |
| 2009-09-09 | 235.5027 |
| 2009-09-08 | 235.846 |
| 2009-09-07 | 233.5414 |
| 2009-09-06 | 232.896 |
| 2009-09-05 | 232.896 |
| 2009-09-04 | 232.896 |
| 2009-09-03 | 232.9865 |
| 2009-09-02 | 230.934 |
| 2009-09-01 | 231.2091 |
| 2009-08-31 | 230.8736 |
| 2009-08-30 | 232.6852 |
| 2009-08-29 | 232.6852 |
| 2009-08-28 | 232.6852 |
| 2009-08-27 | 230.8257 |
| 2009-08-26 | 231.318 |
| 2009-08-25 | 233.6205 |
| 2009-08-24 | 235.203 |
| 2009-08-23 | 235.7762 |
| 2009-08-22 | 235.7762 |
| 2009-08-21 | 234.1649 |
| 2009-08-20 | 234.1649 |
| 2009-08-19 | 234.1649 |
| 2009-08-18 | 234.1649 |
| 2009-08-17 | 232.4754 |
| 2009-08-16 | 236.4222 |
| 2009-08-15 | 236.4222 |
| 2009-08-14 | 236.4222 |
| 2009-08-13 | 236.3959 |
| 2009-08-12 | 234.4809 |
| 2009-08-11 | 234.8294 |
| 2009-08-10 | 236.3746 |
| 2009-08-09 | 238.017 |
| 2009-08-08 | 238.017 |
| 2009-08-07 | 238.017 |
| 2009-08-06 | 240.5079 |
| 2009-08-05 | 242.1786 |
| 2009-08-04 | 241.0116 |
| 2009-08-03 | 239.9426 |
| 2009-08-02 | 235.1017 |
| 2009-08-01 | 235.1017 |
| 2009-07-31 | 235.1017 |
| 2009-07-30 | 234.9481 |
| 2009-07-29 | 233.4454 |
| 2009-07-28 | 234.9072 |
| 2009-07-27 | 235.0988 |
| 2009-07-26 | 233.7626 |
| 2009-07-25 | 233.7626 |
| 2009-07-24 | 233.7626 |
| 2009-07-23 | 234.2649 |
| 2009-07-22 | 234.2649 |
| 2009-07-21 | 234.2649 |
| 2009-07-20 | 234.2649 |
| 2009-07-19 | 234.2649 |
| 2009-07-18 | 234.2649 |
| 2009-07-17 | 234.2649 |
| 2009-07-16 | 234.2649 |
| 2009-07-15 | 234.2841 |
| 2009-07-14 | 232.1022 |
| 2009-07-13 | 231.2094 |
| 2009-07-12 | 230.7855 |
| 2009-07-11 | 230.7855 |
| 2009-07-10 | 230.7855 |
| 2009-07-09 | 231.5734 |
| 2009-07-08 | 229.3259 |
| 2009-07-07 | 231.3185 |
| 2009-07-06 | 230.0809 |
| 2009-07-05 | 232.8391 |
| 2009-07-04 | 232.8391 |
| 2009-07-03 | 232.8391 |
| 2009-07-02 | 233.0591 |
| 2009-07-01 | 234.7699 |
| 2009-06-30 | 236.0173 |
| 2009-06-29 | 235.936 |
| 2009-06-28 | 234.8467 |
| 2009-06-27 | 234.8467 |
| 2009-06-26 | 234.8467 |
| 2009-06-25 | 231.4664 |
| 2009-06-24 | 235.735 |
| 2009-06-23 | 232.8443 |
| 2009-06-22 | 233.7889 |
| 2009-06-21 | 234.4223 |
| 2009-06-20 | 234.4223 |
| 2009-06-19 | 234.4223 |
| 2009-06-18 | 232.7411 |
| 2009-06-17 | 234.5652 |
| 2009-06-16 | 234.5652 |
forex