<=>Tugrik. precios históricos. Actualización diaria
| date | GHC/MNT |
|---|---|
| 2010-09-07 | 0.074 |
| 2010-09-03 | 0.0923 |
| 2010-09-02 | 0.0911 |
| 2010-09-01 | 0.091 |
| 2010-08-31 | 0.0908 |
| 2010-08-27 | 0.0908 |
| 2010-08-26 | 0.0904 |
| 2010-08-20 | 0.0912 |
| 2010-08-19 | 0.0911 |
| 2010-08-18 | 0.0908 |
| 2010-08-16 | 0.0918 |
| 2010-08-13 | 0.0923 |
| 2010-08-12 | 0.0929 |
| 2010-08-11 | 0.0918 |
| 2010-08-10 | 0.0935 |
| 2010-08-09 | 0.0934 |
| 2010-08-06 | 0.0947 |
| 2010-08-05 | 0.0937 |
| 2010-08-03 | 0.0939 |
| 2010-08-02 | 0.0945 |
| 2010-07-30 | 0.0942 |
| 2010-07-29 | 0.0938 |
| 2010-07-28 | 0.0938 |
| 2010-07-27 | 0.093 |
| 2010-07-26 | 0.0963 |
| 2010-07-23 | 0.0935 |
| 2010-07-22 | 0.0938 |
| 2010-07-21 | 0.0931 |
| 2010-07-20 | 0.0949 |
| 2010-07-19 | 0.0935 |
| 2010-07-16 | 0.093 |
| 2010-07-15 | 0.0942 |
| 2010-07-14 | 0.094 |
| 2010-07-12 | 0.0943 |
| 2010-07-07 | 0.0946 |
| 2010-07-06 | 0.0966 |
| 2010-07-05 | 0.094 |
| 2010-07-04 | 0.0942 |
| 2010-06-30 | 0.0949 |
| 2010-06-28 | 0.0947 |
| 2010-06-25 | 0.0958 |
| 2010-06-24 | 0.0961 |
| 2010-06-19 | 0.0959 |
| 2010-06-18 | 0.096 |
| 2010-06-15 | 0.0965 |
| 2010-06-14 | 0.0958 |
| 2010-06-11 | 0.0961 |
| 2010-06-10 | 0.0971 |
| 2010-06-08 | 0.0969 |
| 2010-06-07 | 0.0969 |
| 2010-06-04 | 0.0966 |
| 2010-06-03 | 0.0957 |
| 2010-06-02 | 0.0964 |
| 2010-06-01 | 0.0971 |
| 2010-05-31 | 0.0965 |
| 2010-05-28 | 0.0958 |
| 2010-05-26 | 0.0955 |
| 2010-05-25 | 0.0977 |
| 2010-05-24 | 0.0972 |
| 2010-05-21 | 0.0984 |
| 2010-05-20 | 0.0995 |
| 2010-05-19 | 0.0987 |
| 2010-05-18 | 0.0956 |
| 2010-05-17 | 0.0971 |
| 2010-05-14 | 0.0962 |
| 2010-05-13 | 0.0967 |
| 2010-05-12 | 0.0967 |
| 2010-05-11 | 0.0965 |
| 2010-05-10 | 0.0961 |
| 2010-05-07 | 0.097 |
| 2010-05-06 | 0.0972 |
| 2010-05-05 | 0.0967 |
| 2010-05-04 | 0.0968 |
| 2010-05-03 | 0.0968 |
| 2010-04-30 | 0.0965 |
| 2010-04-29 | 0.0965 |
| 2010-04-28 | 0.096 |
| 2010-04-27 | 0.0974 |
| 2010-04-26 | 0.0988 |
| 2010-04-23 | 0.0989 |
| 2010-04-22 | 0.0978 |
| 2010-04-21 | 0.0987 |
| 2010-04-20 | 0.0986 |
| 2010-04-19 | 0.0996 |
| 2010-04-16 | 0.0988 |
| 2010-04-15 | 0.0984 |
| 2010-04-14 | 0.0983 |
| 2010-04-13 | 0.0977 |
| 2010-04-12 | 0.0963 |
| 2010-04-09 | 0.0984 |
| 2010-04-08 | 0.0963 |
| 2010-04-07 | 0.096 |
| 2010-04-06 | 0.0959 |
| 2010-04-01 | 0.0967 |
| 2010-03-31 | 0.0959 |
| 2010-03-30 | 0.0951 |
| 2010-03-29 | 0.0986 |
| 2010-03-26 | 0.0988 |
| 2010-03-25 | 0.0973 |
| 2010-03-24 | 0.0985 |
| 2010-03-23 | 0.0985 |
| 2010-03-22 | 0.1007 |
| 2010-03-19 | 0.0997 |
| 2010-03-18 | 0.0992 |
| 2010-03-17 | 0.0997 |
| 2010-03-16 | 0.0998 |
| 2010-03-15 | 0.0999 |
| 2010-03-12 | 0.1004 |
| 2010-03-11 | 0.1004 |
| 2010-03-10 | 0.1005 |
| 2010-03-09 | 0.1005 |
| 2010-03-08 | 0.0999 |
| 2010-03-05 | 0.1004 |
| 2010-03-04 | 0.0993 |
| 2010-03-03 | 0.1017 |
| 2010-03-02 | 0.1019 |
| 2010-03-01 | 0.1016 |
| 2010-02-26 | 0.1003 |
| 2010-02-25 | 0.1002 |
| 2010-02-24 | 0.0999 |
| 2010-02-23 | 0.1001 |
| 2010-02-22 | 0.1001 |
| 2010-02-19 | 0.102 |
| 2010-02-18 | 0.1017 |
| 2010-02-17 | 0.1001 |
| 2010-02-16 | 0.1015 |
| 2010-02-15 | 0.1006 |
| 2010-02-12 | 0.1014 |
| 2010-02-11 | 0.1008 |
| 2010-02-10 | 0.1009 |
| 2010-02-09 | 0.101 |
| 2010-02-08 | 0.1011 |
| 2010-02-05 | 0.1012 |
| 2010-02-04 | 0.1005 |
| 2010-02-03 | 0.1008 |
| 2010-02-02 | 0.1015 |
| 2010-02-01 | 0.1023 |
| 2010-01-29 | 0.1007 |
| 2010-01-28 | 0.1011 |
| 2010-01-27 | 0.1013 |
| 2010-01-26 | 0.1008 |
| 2010-01-25 | 0.1012 |
| 2010-01-22 | 0.1016 |
| 2010-01-21 | 0.1017 |
| 2010-01-20 | 0.1015 |
| 2010-01-19 | 0.1016 |
| 2010-01-18 | 0.103 |
| 2010-01-15 | 0.1032 |
| 2010-01-14 | 0.1027 |
| 2010-01-13 | 0.1022 |
| 2010-01-12 | 0.104 |
| 2010-01-11 | 0.1032 |
| 2010-01-08 | 0.104 |
| 2010-01-07 | 0.1029 |
| 2010-01-06 | 0.1016 |
| 2010-01-05 | 0.0996 |
| 2010-01-04 | 0.1004 |
| 2009-12-31 | 0.0997 |
| 2009-12-29 | 0.1 |
| 2009-12-28 | 0.0999 |
| 2009-12-18 | 0.1 |
| 2009-12-17 | 0.1008 |
| 2009-12-16 | 0.1023 |
| 2009-12-15 | 0.1024 |
| 2009-12-14 | 0.1027 |
| 2009-12-11 | 0.1014 |
| 2009-12-10 | 0.1019 |
| 2009-12-09 | 0.1019 |
| 2009-12-08 | 0.1018 |
| 2009-12-07 | 0.1027 |
| 2009-12-04 | 0.1002 |
| 2009-12-03 | 0.101 |
| 2009-12-02 | 0.101 |
| 2009-12-01 | 0.1012 |
| 2009-11-30 | 0.1012 |
| 2009-11-27 | 0.1007 |
| 2009-11-26 | 0.0997 |
| 2009-11-25 | 0.1005 |
| 2009-11-24 | 0.1 |
| 2009-11-23 | 0.1 |
| 2009-11-20 | 0.1005 |
| 2009-11-19 | 0.1003 |
| 2009-11-18 | 0.0998 |
| 2009-11-17 | 0.0996 |
| 2009-11-16 | 0.0998 |
| 2009-11-13 | 0.1002 |
| 2009-11-12 | 0.0987 |
| 2009-11-11 | 0.099 |
| 2009-11-10 | 0.0994 |
| 2009-11-09 | 0.0994 |
| 2009-11-06 | 0.0992 |
| 2009-11-05 | 0.0994 |
| 2009-11-04 | 0.0998 |
| 2009-11-03 | 0.0999 |
| 2009-11-02 | 0.0993 |
| 2009-10-30 | 0.0979 |
| 2009-10-29 | 0.1 |
| 2009-10-28 | 0.0987 |
| 2009-10-26 | 0.0987 |
| 2009-10-23 | 0.0992 |
| 2009-10-22 | 0.0999 |
| 2009-10-21 | 0.1005 |
| 2009-10-20 | 0.0994 |
| 2009-10-19 | 0.0991 |
| 2009-10-16 | 0.0992 |
| 2009-10-15 | 0.0992 |
| 2009-10-14 | 0.0993 |
| 2009-10-13 | 0.0993 |
| 2009-10-12 | 0.1004 |
| 2009-10-09 | 0.1001 |
| 2009-10-08 | 0.0999 |
| 2009-10-07 | 0.0994 |
| 2009-10-06 | 0.0992 |
| 2009-10-05 | 0.0998 |
| 2009-10-02 | 0.0985 |
| 2009-10-01 | 0.0982 |
| 2009-09-29 | 0.0989 |
| 2009-09-28 | 0.0983 |
| 2009-09-25 | 0.0987 |
| 2009-09-24 | 0.0974 |
| 2009-09-23 | 0.0979 |
| 2009-09-22 | 0.0983 |
| 2009-09-18 | 0.0979 |
| 2009-09-16 | 0.0977 |
| 2009-09-15 | 0.0974 |
| 2009-09-14 | 0.0974 |
| 2009-09-11 | 0.097 |
| 2009-09-10 | 0.0977 |
| 2009-09-09 | 0.0976 |
| 2009-09-08 | 0.0976 |
| 2009-09-07 | 0.0974 |
| 2009-09-04 | 0.0973 |
| 2009-09-03 | 0.0967 |
| 2009-09-02 | 0.0973 |
| 2009-09-01 | 0.0957 |
| 2009-08-31 | 0.0974 |
| 2009-08-28 | 0.0974 |
| 2009-08-27 | 0.0992 |
| 2009-08-26 | 0.0976 |
| 2009-08-25 | 0.0982 |
| 2009-08-24 | 0.0985 |
| 2009-08-22 | 0.0983 |
| 2009-08-18 | 0.0988 |
| 2009-08-17 | 0.0984 |
| 2009-08-14 | 0.0977 |
| 2009-08-13 | 0.0979 |
| 2009-08-12 | 0.0983 |
| 2009-08-11 | 0.0986 |
| 2009-08-10 | 0.0959 |
| 2009-08-07 | 0.0978 |
| 2009-08-06 | 0.0981 |
| 2009-08-05 | 0.0972 |
| 2009-08-04 | 0.0974 |
| 2009-08-03 | 0.098 |
| 2009-07-31 | 0.0977 |
| 2009-07-30 | 0.0969 |
| 2009-07-29 | 0.0963 |
| 2009-07-28 | 0.0956 |
| 2009-07-27 | 0.0967 |
| 2009-07-24 | 0.0966 |
| 2009-07-16 | 0.0966 |
| 2009-07-15 | 0.0966 |
| 2009-07-14 | 0.0961 |
| 2009-07-13 | 0.0963 |
| 2009-07-10 | 0.0964 |
| 2009-07-09 | 0.0965 |
| 2009-07-08 | 0.0958 |
| 2009-07-07 | 0.0942 |
| 2009-07-06 | 0.0957 |
| 2009-07-03 | 0.0965 |
| 2009-07-02 | 0.0963 |
| 2009-07-01 | 0.096 |
| 2009-06-30 | 0.0946 |
| 2009-06-29 | 0.0958 |
| 2009-06-26 | 0.095 |
| 2009-06-25 | 0.0957 |
| 2009-06-24 | 0.0946 |
| 2009-06-23 | 0.0962 |
| 2009-06-22 | 0.0951 |
| 2009-06-19 | 0.0951 |
| 2009-06-18 | 164.2833 |
| 2009-06-17 | 164.9408 |
| 2009-06-16 | 163.1617 |
| 2009-06-15 | 162.8725 |
| 2009-06-14 | 0.0833 |
| 2009-06-13 | 0.0833 |
| 2009-06-12 | 165.5183 |
| 2009-06-11 | 153.8 |
| 2009-06-10 | 166.3883 |
| 2009-06-09 | 153.0062 |
| 2009-06-08 | 164.2475 |
| 2009-06-07 | 0.0833 |
| 2009-06-06 | 0.0833 |
| 2009-06-05 | 164.405 |
| 2009-06-04 | 154.0831 |
| 2009-06-03 | 153.8069 |
| 2009-06-02 | 155.3 |
| 2009-06-01 | 154.4815 |
| 2009-05-31 | 0.1538 |
| 2009-05-30 | 0.1538 |
| 2009-05-29 | 154.3615 |
| 2009-05-28 | 164.6325 |
| 2009-05-27 | 163.4033 |
| 2009-05-26 | 166.0567 |
| 2009-05-25 | 165.0042 |
| 2009-05-24 | 0.0833 |
| 2009-05-23 | 0.0833 |
| 2009-05-22 | 165.0392 |
| 2009-05-21 | 163.6025 |
| 2009-05-20 | 160.3475 |
| 2009-05-19 | 160.0892 |
| 2009-05-18 | 158.9292 |
| 2009-05-17 | 0.0833 |
| 2009-05-16 | 0.0833 |
| 2009-05-15 | 160.7175 |
| 2009-05-14 | 160.08 |
| 2009-05-13 | 159.4825 |
| 2009-05-12 | 160.4 |
| 2009-05-11 | 158.7408 |
| 2009-05-10 | 0.0833 |
| 2009-05-09 | 0.0833 |
| 2009-05-08 | 157.5958 |
| 2009-05-07 | 156.6142 |
| 2009-05-06 | 156.4392 |
| 2009-05-05 | 155.9467 |
| 2009-05-04 | 156.7075 |
| 2009-05-03 | 0.0833 |
| 2009-05-02 | 0.0833 |
| 2009-05-01 | 155.135 |
| 2009-04-30 | 154.7792 |
| 2009-04-29 | 155.8425 |
| 2009-04-28 | 153.4908 |
| 2009-04-27 | 155.145 |
| 2009-04-26 | 0.0833 |
| 2009-04-25 | 0.0833 |
| 2009-04-24 | 153.0542 |
| 2009-04-23 | 151.7708 |
| 2009-04-22 | 150.2908 |
| 2009-04-12 | 0.0833 |
| 2009-04-11 | 0.0833 |
| 2009-04-10 | 155.2292 |
| 2009-04-07 | 152.9175 |
| 2009-04-06 | 149.8725 |
| 2009-04-05 | 0.0833 |
| 2009-04-04 | 0.0833 |
| 2009-04-03 | 150.8583 |
| 2009-04-02 | 157.28 |
| 2009-04-01 | 158.8 |
| 2009-03-31 | 161.0575 |
| 2009-03-30 | 159.07 |
| 2009-03-29 | 0.1667 |
| 2009-03-28 | 0.1667 |
| 2009-03-27 | 168.9258 |
| 2009-03-26 | 172.0275 |
| 2009-03-25 | 172.905 |
| 2009-03-24 | 174.2075 |
| 2009-03-23 | 176.2258 |
| 2009-03-22 | 0.1667 |
| 2009-03-21 | 0.1667 |
| 2009-03-20 | 179.7275 |
| 2009-03-19 | 186.9675 |
| 2009-03-18 | 177.7725 |
| 2009-03-17 | 171.8192 |
| 2009-03-16 | 170.8467 |
| 2009-03-12 | 185.5127 |
| 2009-03-11 | 184.4055 |
| 2009-03-10 | 181.9091 |
| 2009-03-09 | 178.4927 |
| 2009-03-07 | 178.1791 |
| 2009-03-06 | 178.1791 |
| 2009-03-05 | 177.6218 |
| 2009-03-04 | 178.4836 |
| 2009-03-03 | 170.1745 |
| 2009-03-01 | 172.4873 |