<=>Rupia de Paquistán. precios históricos. Actualización diaria
| date | GHC/PKR |
|---|---|
| 2010-09-07 | 0.0048 |
| 2010-09-03 | 0.006 |
| 2010-09-02 | 0.006 |
| 2010-09-01 | 0.006 |
| 2010-08-31 | 0.006 |
| 2010-08-27 | 0.006 |
| 2010-08-26 | 0.006 |
| 2010-08-20 | 0.006 |
| 2010-08-19 | 0.006 |
| 2010-08-18 | 0.006 |
| 2010-08-16 | 0.006 |
| 2010-08-13 | 0.006 |
| 2010-08-12 | 0.006 |
| 2010-08-11 | 0.0059 |
| 2010-08-10 | 0.006 |
| 2010-08-09 | 0.006 |
| 2010-08-06 | 0.0061 |
| 2010-08-05 | 0.006 |
| 2010-08-03 | 0.006 |
| 2010-08-02 | 0.006 |
| 2010-07-30 | 0.0059 |
| 2010-07-29 | 0.0059 |
| 2010-07-28 | 0.0059 |
| 2010-07-27 | 0.0059 |
| 2010-07-26 | 0.0061 |
| 2010-07-23 | 0.0059 |
| 2010-07-22 | 0.0059 |
| 2010-07-21 | 0.0058 |
| 2010-07-20 | 0.0059 |
| 2010-07-19 | 0.0059 |
| 2010-07-16 | 0.0058 |
| 2010-07-15 | 0.0059 |
| 2010-07-14 | 0.0059 |
| 2010-07-12 | 0.0059 |
| 2010-07-07 | 0.0059 |
| 2010-07-06 | 0.0061 |
| 2010-07-05 | 0.0059 |
| 2010-07-04 | 0.0059 |
| 2010-06-30 | 0.0059 |
| 2010-06-28 | 0.0059 |
| 2010-06-25 | 0.006 |
| 2010-06-24 | 0.006 |
| 2010-06-19 | 0.006 |
| 2010-06-18 | 0.006 |
| 2010-06-15 | 0.006 |
| 2010-06-14 | 0.0059 |
| 2010-06-11 | 0.006 |
| 2010-06-10 | 0.006 |
| 2010-06-08 | 0.006 |
| 2010-06-07 | 0.006 |
| 2010-06-04 | 0.0059 |
| 2010-06-03 | 0.0059 |
| 2010-06-02 | 0.006 |
| 2010-06-01 | 0.006 |
| 2010-05-31 | 0.006 |
| 2010-05-28 | 0.0059 |
| 2010-05-26 | 0.0059 |
| 2010-05-25 | 0.006 |
| 2010-05-24 | 0.0059 |
| 2010-05-21 | 0.006 |
| 2010-05-20 | 0.006 |
| 2010-05-19 | 0.006 |
| 2010-05-18 | 0.0059 |
| 2010-05-17 | 0.006 |
| 2010-05-14 | 0.0059 |
| 2010-05-13 | 0.0059 |
| 2010-05-12 | 0.0059 |
| 2010-05-11 | 0.0059 |
| 2010-05-10 | 0.0059 |
| 2010-05-07 | 0.0059 |
| 2010-05-06 | 0.0059 |
| 2010-05-05 | 0.0059 |
| 2010-05-04 | 0.0059 |
| 2010-05-03 | 0.0059 |
| 2010-04-30 | 0.0059 |
| 2010-04-29 | 0.0059 |
| 2010-04-28 | 0.0059 |
| 2010-04-27 | 0.0059 |
| 2010-04-26 | 0.006 |
| 2010-04-23 | 0.006 |
| 2010-04-22 | 0.0059 |
| 2010-04-21 | 0.0059 |
| 2010-04-20 | 0.0059 |
| 2010-04-19 | 0.006 |
| 2010-04-16 | 0.0059 |
| 2010-04-15 | 0.0059 |
| 2010-04-14 | 0.0059 |
| 2010-04-13 | 0.0059 |
| 2010-04-12 | 0.0059 |
| 2010-04-09 | 0.006 |
| 2010-04-08 | 0.0059 |
| 2010-04-07 | 0.0059 |
| 2010-04-06 | 0.0059 |
| 2010-04-01 | 0.006 |
| 2010-03-31 | 0.0059 |
| 2010-03-30 | 0.0059 |
| 2010-03-29 | 0.0059 |
| 2010-03-26 | 0.006 |
| 2010-03-25 | 0.0058 |
| 2010-03-24 | 0.0059 |
| 2010-03-23 | 0.0059 |
| 2010-03-22 | 0.006 |
| 2010-03-19 | 0.0059 |
| 2010-03-18 | 0.0059 |
| 2010-03-17 | 0.0059 |
| 2010-03-16 | 0.0059 |
| 2010-03-15 | 0.0059 |
| 2010-03-12 | 0.0059 |
| 2010-03-11 | 0.006 |
| 2010-03-10 | 0.006 |
| 2010-03-09 | 0.006 |
| 2010-03-08 | 0.0059 |
| 2010-03-05 | 0.006 |
| 2010-03-04 | 0.0059 |
| 2010-03-03 | 0.006 |
| 2010-03-02 | 0.006 |
| 2010-03-01 | 0.006 |
| 2010-02-26 | 0.006 |
| 2010-02-25 | 0.006 |
| 2010-02-24 | 0.0059 |
| 2010-02-23 | 0.0059 |
| 2010-02-22 | 0.006 |
| 2010-02-19 | 0.006 |
| 2010-02-18 | 0.006 |
| 2010-02-17 | 0.0059 |
| 2010-02-16 | 0.006 |
| 2010-02-15 | 0.0059 |
| 2010-02-12 | 0.006 |
| 2010-02-11 | 0.0059 |
| 2010-02-10 | 0.0059 |
| 2010-02-09 | 0.006 |
| 2010-02-08 | 0.0059 |
| 2010-02-05 | 0.0059 |
| 2010-02-04 | 0.0059 |
| 2010-02-03 | 0.0059 |
| 2010-02-02 | 0.0059 |
| 2010-02-01 | 0.006 |
| 2010-01-29 | 0.0059 |
| 2010-01-28 | 0.0059 |
| 2010-01-27 | 0.0059 |
| 2010-01-26 | 0.0059 |
| 2010-01-25 | 0.0059 |
| 2010-01-22 | 0.0059 |
| 2010-01-21 | 0.006 |
| 2010-01-20 | 0.006 |
| 2010-01-19 | 0.006 |
| 2010-01-18 | 0.006 |
| 2010-01-15 | 0.006 |
| 2010-01-14 | 0.006 |
| 2010-01-13 | 0.006 |
| 2010-01-12 | 0.006 |
| 2010-01-11 | 0.006 |
| 2010-01-08 | 0.006 |
| 2010-01-07 | 0.0059 |
| 2010-01-06 | 0.0059 |
| 2010-01-05 | 0.0059 |
| 2010-01-04 | 0.0059 |
| 2009-12-31 | 0.0059 |
| 2009-12-29 | 0.0059 |
| 2009-12-28 | 0.0059 |
| 2009-12-18 | 0.0059 |
| 2009-12-17 | 0.0059 |
| 2009-12-16 | 0.0059 |
| 2009-12-15 | 0.0059 |
| 2009-12-14 | 0.0059 |
| 2009-12-11 | 0.0058 |
| 2009-12-10 | 0.0059 |
| 2009-12-09 | 0.0059 |
| 2009-12-08 | 0.0059 |
| 2009-12-07 | 0.0059 |
| 2009-12-04 | 0.0058 |
| 2009-12-03 | 0.0058 |
| 2009-12-02 | 0.0058 |
| 2009-12-01 | 0.0058 |
| 2009-11-30 | 0.0058 |
| 2009-11-27 | 0.0059 |
| 2009-11-26 | 0.0059 |
| 2009-11-25 | 0.0059 |
| 2009-11-24 | 0.0058 |
| 2009-11-23 | 0.0058 |
| 2009-11-20 | 0.0059 |
| 2009-11-19 | 0.0058 |
| 2009-11-18 | 0.0058 |
| 2009-11-17 | 0.0058 |
| 2009-11-16 | 0.0058 |
| 2009-11-13 | 0.0059 |
| 2009-11-12 | 0.0058 |
| 2009-11-11 | 0.0058 |
| 2009-11-10 | 0.0058 |
| 2009-11-09 | 0.0058 |
| 2009-11-06 | 0.0058 |
| 2009-11-05 | 0.0059 |
| 2009-11-04 | 0.0059 |
| 2009-11-03 | 0.0059 |
| 2009-11-02 | 0.0059 |
| 2009-10-30 | 0.0057 |
| 2009-10-29 | 0.0058 |
| 2009-10-28 | 0.0058 |
| 2009-10-26 | 0.0058 |
| 2009-10-23 | 0.0058 |
| 2009-10-22 | 0.0058 |
| 2009-10-21 | 0.0058 |
| 2009-10-20 | 0.0058 |
| 2009-10-19 | 0.0058 |
| 2009-10-16 | 0.0058 |
| 2009-10-15 | 0.0058 |
| 2009-10-14 | 0.0058 |
| 2009-10-13 | 0.0057 |
| 2009-10-12 | 0.0058 |
| 2009-10-09 | 0.0058 |
| 2009-10-08 | 0.0058 |
| 2009-10-07 | 0.0057 |
| 2009-10-06 | 0.0057 |
| 2009-10-05 | 0.0058 |
| 2009-10-02 | 0.0057 |
| 2009-10-01 | 0.0057 |
| 2009-09-29 | 0.0058 |
| 2009-09-28 | 0.0057 |
| 2009-09-25 | 0.0058 |
| 2009-09-24 | 0.0057 |
| 2009-09-23 | 0.0057 |
| 2009-09-22 | 0.0057 |
| 2009-09-18 | 0.0057 |
| 2009-09-16 | 0.0057 |
| 2009-09-15 | 0.0057 |
| 2009-09-14 | 0.0057 |
| 2009-09-11 | 0.0057 |
| 2009-09-10 | 0.0057 |
| 2009-09-09 | 0.0057 |
| 2009-09-08 | 0.0057 |
| 2009-09-07 | 0.0057 |
| 2009-09-04 | 0.0057 |
| 2009-09-03 | 0.0057 |
| 2009-09-02 | 0.0057 |
| 2009-09-01 | 0.0056 |
| 2009-08-31 | 0.0057 |
| 2009-08-28 | 0.0057 |
| 2009-08-27 | 0.0057 |
| 2009-08-26 | 0.0056 |
| 2009-08-25 | 0.0057 |
| 2009-08-24 | 0.0057 |
| 2009-08-22 | 0.0057 |
| 2009-08-18 | 0.0056 |
| 2009-08-17 | 0.0056 |
| 2009-08-14 | 0.0055 |
| 2009-08-13 | 0.0056 |
| 2009-08-12 | 0.0056 |
| 2009-08-11 | 0.0056 |
| 2009-08-10 | 0.0055 |
| 2009-08-07 | 0.0056 |
| 2009-08-06 | 0.0056 |
| 2009-08-05 | 0.0056 |
| 2009-08-04 | 0.0056 |
| 2009-08-03 | 0.0056 |
| 2009-07-31 | 0.0056 |
| 2009-07-30 | 0.0055 |
| 2009-07-29 | 0.0055 |
| 2009-07-28 | 0.0055 |
| 2009-07-27 | 0.0055 |
| 2009-07-24 | 0.0055 |
| 2009-07-16 | 0.0055 |
| 2009-07-15 | 0.0055 |
| 2009-07-14 | 0.0055 |
| 2009-07-13 | 0.0055 |
| 2009-07-10 | 0.0055 |
| 2009-07-09 | 0.0055 |
| 2009-07-08 | 0.0054 |
| 2009-07-07 | 0.0054 |
| 2009-07-06 | 0.0055 |
| 2009-07-03 | 0.0054 |
| 2009-07-02 | 0.0054 |
| 2009-07-01 | 0.0054 |
| 2009-06-30 | 0.0054 |
| 2009-06-29 | 0.0055 |
| 2009-06-26 | 0.0054 |
| 2009-06-25 | 0.0055 |
| 2009-06-24 | 0.0054 |
| 2009-06-23 | 0.0055 |
| 2009-06-22 | 0.0054 |
| 2009-06-19 | 0.0055 |
| 2009-06-18 | 9.4292 |
| 2009-06-17 | 9.415 |
| 2009-06-16 | 9.2958 |
| 2009-06-15 | 9.2825 |
| 2009-06-14 | 9.4383 |
| 2009-06-13 | 9.4383 |
| 2009-06-12 | 9.4358 |
| 2009-06-11 | 8.7662 |
| 2009-06-10 | 9.3992 |
| 2009-06-09 | 8.7438 |
| 2009-06-08 | 9.3558 |
| 2009-06-07 | 9.3737 |
| 2009-06-06 | 9.3737 |
| 2009-06-05 | 9.38 |
| 2009-06-04 | 8.7908 |
| 2009-06-03 | 8.7762 |
| 2009-06-02 | 8.9162 |
| 2009-06-01 | 8.8285 |
| 2009-05-31 | 8.8288 |
| 2009-05-30 | 8.8314 |
| 2009-05-29 | 8.8323 |
| 2009-05-28 | 9.415 |
| 2009-05-27 | 9.2967 |
| 2009-05-26 | 9.36 |
| 2009-05-25 | 9.3692 |
| 2009-05-24 | 9.3396 |
| 2009-05-23 | 9.3396 |
| 2009-05-22 | 9.3525 |
| 2009-05-21 | 9.2858 |
| 2009-05-20 | 9.2567 |
| 2009-05-19 | 9.1892 |
| 2009-05-18 | 9.0983 |
| 2009-05-17 | 9.0981 |
| 2009-05-16 | 9.0981 |
| 2009-05-15 | 9.1525 |
| 2009-05-14 | 9.1733 |
| 2009-05-13 | 9.1583 |
| 2009-05-12 | 9.1417 |
| 2009-05-11 | 9.1125 |
| 2009-05-10 | 9.162 |
| 2009-05-09 | 9.162 |
| 2009-05-08 | 9.1583 |
| 2009-05-07 | 8.9708 |
| 2009-05-06 | 8.9542 |
| 2009-05-05 | 8.9242 |
| 2009-05-04 | 8.9642 |
| 2009-05-03 | 8.8721 |
| 2009-05-02 | 8.8721 |
| 2009-05-01 | 8.8708 |
| 2009-04-30 | 8.8558 |
| 2009-04-29 | 8.9558 |
| 2009-04-28 | 8.815 |
| 2009-04-27 | 8.8208 |
| 2009-04-26 | 8.8852 |
| 2009-04-25 | 8.8852 |
| 2009-04-24 | 8.8833 |
| 2009-04-23 | 8.8258 |
| 2009-04-22 | 8.7242 |
| 2009-04-12 | 8.8195 |
| 2009-04-11 | 8.8195 |
| 2009-04-10 | 8.7875 |
| 2009-04-07 | 8.8392 |
| 2009-04-06 | 8.9442 |
| 2009-04-05 | 9.0333 |
| 2009-04-04 | 9.0333 |
| 2009-04-03 | 9.0342 |
| 2009-04-02 | 9.0283 |
| 2009-04-01 | 8.875 |
| 2009-03-31 | 8.9067 |
| 2009-03-30 | 8.81 |
| 2009-03-29 | 8.9223 |
| 2009-03-28 | 8.9128 |
| 2009-03-27 | 8.91 |
| 2009-03-26 | 9.0117 |
| 2009-03-25 | 9.0933 |
| 2009-03-24 | 9.0617 |
| 2009-03-23 | 9.1183 |
| 2009-03-22 | 9.0629 |
| 2009-03-21 | 9.0629 |
| 2009-03-20 | 9.0858 |
| 2009-03-19 | 9.1392 |
| 2009-03-18 | 8.7917 |
| 2009-03-17 | 8.6833 |
| 2009-03-16 | 8.68 |
| 2009-03-12 | 9.3909 |
| 2009-03-11 | 9.3655 |
| 2009-03-10 | 9.2255 |
| 2009-03-09 | 9.2364 |
| 2009-03-07 | 9.2083 |
| 2009-03-06 | 9.2973 |
| 2009-03-05 | 9.1273 |
| 2009-03-04 | 9.16 |
| 2009-03-03 | 9.1145 |
| 2009-03-01 | 9.1945 |
| 2007-06-29 | 6.8266 |
| 2007-06-28 | 6.7764 |
| 2007-06-27 | 6.7848 |
| 2007-06-26 | 6.8079 |
| 2007-06-25 | 6.8081 |
| 2007-06-22 | 6.8197 |
| 2007-06-21 | 6.7738 |
| 2007-06-20 | 6.779 |
| 2007-06-19 | 6.7883 |
| 2007-06-18 | 6.7774 |
| 2007-06-15 | 6.7672 |
| 2007-06-14 | 6.7287 |
| 2007-06-13 | 6.7273 |
| 2007-06-12 | 6.7386 |
| 2007-06-11 | 6.7626 |
| 2007-06-08 | 6.7632 |
| 2007-06-07 | 6.7953 |
| 2007-06-06 | 6.8321 |
| 2007-06-05 | 6.8404 |
| 2007-06-04 | 6.8229 |
| 2007-06-01 | 6.7975 |
| 2007-05-31 | 6.803 |
| 2007-05-30 | 6.8038 |
| 2007-05-25 | 6.8139 |
| 2007-05-24 | 6.7945 |
| 2007-05-23 | 6.8136 |
| 2007-05-22 | 6.8084 |
| 2007-05-21 | 6.8293 |
| 2007-05-18 | 6.8503 |
| 2007-05-17 | 6.8413 |
| 2007-05-16 | 6.8395 |
| 2007-05-15 | 6.8812 |
| 2007-05-14 | 6.838 |
| 2007-05-11 | 6.8283 |
| 2007-05-10 | 6.8119 |
| 2007-05-09 | 6.8457 |
| 2007-05-08 | 6.8457 |
| 2007-05-07 | 6.8734 |
| 2007-05-04 | 6.8757 |
| 2007-05-03 | 6.8537 |
| 2007-05-02 | 6.8785 |
| 2007-05-01 | 6.8977 |
| 2007-04-30 | 6.9137 |
| 2007-04-27 | 6.9065 |
| 2007-04-26 | 6.8828 |
| 2007-04-25 | 6.9001 |
| 2007-04-24 | 6.8947 |
| 2007-04-23 | 6.8639 |
| 2007-04-20 | 6.8838 |
| 2007-04-19 | 6.896 |
| 2007-04-18 | 6.8746 |
| 2007-04-17 | 6.8672 |
| 2007-04-16 | 6.8555 |
| 2007-04-13 | 6.8508 |
| 2007-04-12 | 6.8304 |
| 2007-04-11 | 6.8141 |
| 2007-04-10 | 6.8131 |
| 2007-04-09 | 6.7614 |
| 2007-04-05 | 6.7971 |
| 2007-04-03 | 6.7478 |
| 2007-03-30 | 6.7665 |
| 2007-03-29 | 6.7509 |
| 2007-03-27 | 6.7541 |
| 2007-03-26 | 6.7491 |
| 2007-03-23 | 6.7231 |
| 2007-03-22 | 6.7532 |
| 2007-03-21 | 6.7681 |
| 2007-03-20 | 6.7312 |
| 2007-03-19 | 6.735 |
| 2007-03-16 | 6.744 |
| 2007-03-15 | 6.6985 |
| 2007-03-14 | 6.6931 |
| 2007-03-13 | 6.6785 |
| 2007-03-12 | 6.6838 |
| 2007-03-09 | 6.6425 |
| 2007-03-08 | 6.6486 |
| 2007-03-07 | 6.6767 |
| 2007-03-06 | 6.6367 |
| 2007-03-02 | 6.6803 |
| 2007-03-01 | 6.6814 |
| 2007-02-28 | 6.6902 |
| 2007-02-27 | 6.7044 |
| 2007-02-26 | 6.6699 |
| 2007-02-23 | 6.6618 |
| 2007-02-22 | 6.6478 |
| 2007-02-21 | 6.6557 |
| 2007-02-20 | 6.6563 |
| 2007-02-14 | 6.6513 |
| 2007-02-13 | 6.6054 |
| 2007-02-09 | 6.5872 |
| 2007-02-08 | 6.6036 |
| 2007-02-07 | 6.5989 |
| 2007-02-05 | 6.5449 |
| 2007-01-29 | 6.5336 |
| 2007-01-25 | 6.5568 |
| 2007-01-24 | 6.5718 |
| 2007-01-23 | 6.605 |
| 2007-01-22 | 6.5672 |
| 2007-01-19 | 6.5767 |
| 2007-01-18 | 6.5765 |
| 2007-01-17 | 6.5629 |
| 2007-01-16 | 6.5747 |
| 2007-01-12 | 6.5596 |
| 2007-01-11 | 6.5517 |
| 2007-01-09 | 6.6055 |
| 2007-01-08 | 6.6158 |
| 2007-01-05 | 6.6183 |
| 2007-01-04 | 6.642 |
| 2007-01-03 | 6.6833 |
| 2006-12-26 | 6.6769 |
| 2006-12-22 | 6.6769 |
| 2006-12-21 | 6.6976 |
| 2006-12-20 | 6.7091 |
| 2006-12-19 | 6.7085 |
| 2006-12-18 | 6.6512 |
| 2006-12-15 | 6.6376 |
| 2006-12-14 | 6.6674 |
| 2006-12-13 | 6.6983 |
| 2006-12-12 | 6.7356 |
| 2006-12-11 | 6.7256 |
| 2006-12-08 | 6.6932 |
| 2006-12-07 | 6.7366 |
| 2006-12-06 | 6.738 |
| 2006-12-05 | 6.7649 |
| 2006-12-04 | 6.7662 |
| 2006-12-01 | 6.7665 |
| 2006-11-30 | 6.7214 |
| 2006-11-29 | 6.6692 |
| 2006-11-28 | 6.6826 |
| 2006-11-27 | 6.6528 |
| 2006-11-24 | 6.6315 |
| 2006-11-22 | 6.5547 |
| 2006-11-21 | 7.1035 |
| 2006-11-20 | 7.0909 |
| 2006-11-17 | 7.0919 |
| 2006-11-16 | 7.0681 |
| 2006-11-15 | 7.08 |
| 2006-11-14 | 7.0791 |
| 2006-11-13 | 7.0913 |
| 2006-11-10 | 7.0915 |
| 2006-11-09 | 7.074 |
| 2006-11-08 | 7.046 |
| 2006-11-07 | 7.0446 |
| 2006-11-06 | 7.019 |
| 2006-11-03 | 7.0113 |
| 2006-11-02 | 7.0321 |
| 2006-11-01 | 7.0423 |
| 2006-10-31 | 7.0339 |
| 2006-10-30 | 7.0137 |
| 2006-10-27 | 7.0186 |
| 2006-10-26 | 6.9895 |
| 2006-10-25 | 6.9496 |
| 2006-10-24 | 6.9305 |
| 2006-10-23 | 6.9215 |
| 2006-10-20 | 6.9582 |
| 2006-10-19 | 6.9558 |
| 2006-10-18 | 6.9123 |
| 2006-10-17 | 6.9192 |
| 2006-10-16 | 6.9193 |
| 2006-10-13 | 6.8906 |
| 2006-10-12 | 6.9139 |
| 2006-10-11 | 6.9074 |
| 2006-10-09 | 6.949 |
| 2006-10-06 | 6.8675 |
| 2006-10-05 | 6.9198 |
| 2006-10-04 | 6.9321 |
| 2006-10-03 | 6.9401 |
| 2006-10-02 | 6.948 |
| 2006-09-29 | 6.9785 |
| 2006-09-28 | 6.9079 |
| 2006-09-27 | 6.9695 |
| 2006-09-26 | 6.9565 |
| 2006-09-25 | 6.9581 |
| 2006-09-22 | 7.04 |
| 2006-09-21 | 6.9935 |
| 2006-09-20 | 6.9394 |
| 2006-09-19 | 6.9323 |
| 2006-09-18 | 6.9473 |
| 2006-09-15 | 6.9023 |
| 2006-09-14 | 6.9409 |
| 2006-09-13 | 6.9207 |
| 2006-09-12 | 6.9189 |
| 2006-09-11 | 6.926 |
| 2006-09-08 | 6.9119 |
| 2006-09-07 | 6.9401 |
| 2006-09-06 | 6.9836 |
| 2006-09-01 | 6.9988 |
| 2006-08-31 | 7.0138 |
| 2006-08-30 | 6.9953 |
| 2006-08-29 | 6.9917 |
| 2006-08-28 | 6.9729 |
| 2006-08-25 | 6.959 |
| 2006-08-24 | 6.959 |
| 2006-08-23 | 6.9673 |
| 2006-08-22 | 6.9682 |
| 2006-08-21 | 7.0295 |
| 2006-08-18 | 6.9935 |
| 2006-08-17 | 6.9944 |
| 2006-08-16 | 6.9988 |
| 2006-08-15 | 6.9693 |
| 2006-08-14 | 6.9356 |
| 2006-08-11 | 6.9409 |
| 2006-08-10 | 6.9711 |
| 2006-08-09 | 7.0132 |
| 2006-08-08 | 7.0033 |
| 2006-08-07 | 7.0006 |
| 2006-08-04 | 7.0226 |
| 2006-08-03 | 7.0084 |
| 2006-08-02 | 7.0039 |
| 2006-08-01 | 7.0146 |
| 2006-07-31 | 6.9622 |
| 2006-07-28 | 6.9852 |
| 2006-07-27 | 6.9524 |
| 2006-07-26 | 6.9551 |
| 2006-07-25 | 6.9037 |
| 2006-07-24 | 6.8866 |
| 2006-07-21 | 6.9189 |
| 2006-07-20 | 6.8901 |
| 2006-07-19 | 6.8701 |
| 2006-07-18 | 6.8194 |
| 2006-07-17 | 6.828 |
| 2006-07-14 | 6.8962 |
| 2006-07-13 | 6.9207 |
| 2006-07-12 | 6.9242 |
| 2006-07-11 | 6.964 |
| 2006-07-10 | 6.9427 |
| 2006-07-07 | 6.9872 |
| 2006-07-06 | 6.9658 |
| 2006-07-05 | 6.9427 |
| 2006-07-03 | 6.9782 |
| 2006-06-30 | 6.9729 |
| 2006-06-29 | 6.8944 |
| 2006-06-28 | 6.8434 |
| 2006-06-27 | 6.8597 |
| 2006-06-26 | 6.8597 |
| 2006-06-23 | 6.8245 |
| 2006-06-22 | 6.8606 |
| 2006-06-21 | 6.9023 |
| 2006-06-20 | 6.8615 |
| 2006-06-19 | 6.8554 |
| 2006-06-16 | 6.8892 |
| 2006-06-15 | 6.8753 |
| 2006-06-14 | 6.8718 |
| 2006-06-13 | 6.8382 |
| 2006-06-12 | 6.8718 |
| 2006-06-09 | 6.8944 |
| 2006-06-08 | 6.8944 |
| 2006-06-07 | 6.9765 |
| 2006-06-06 | 6.9979 |
| 2006-06-05 | 7.0404 |
| 2006-06-02 | 7.0431 |
| 2006-06-01 | 6.9782 |
| 2006-05-31 | 6.9872 |
| 2006-05-30 | 7.0151 |
| 2006-05-26 | 6.9365 |
| 2006-05-25 | 6.9777 |
| 2006-05-24 | 6.9649 |
| 2006-05-23 | 7.0132 |
| 2006-05-22 | 7.0178 |
| 2006-05-19 | 6.964 |
| 2006-05-18 | 6.9953 |
| 2006-05-17 | 6.9471 |
| 2006-05-16 | 7.0087 |
| 2006-05-15 | 6.9845 |
| 2006-05-12 | 7.0413 |
| 2006-05-11 | 7.0033 |
| 2006-05-10 | 6.9809 |
| 2006-05-09 | 6.9542 |
| 2006-05-08 | 6.9268 |
| 2006-05-05 | 6.9445 |
| 2006-05-04 | 6.9007 |
| 2006-05-03 | 6.884 |
| 2006-05-02 | 6.8866 |
| 2006-04-28 | 6.8779 |
| 2006-04-27 | 6.8331 |
| 2006-04-26 | 6.7905 |
| 2006-04-25 | 6.7745 |
| 2006-04-24 | 6.7644 |
| 2006-04-21 | 6.7252 |
| 2006-04-20 | 6.7153 |
| 2006-04-19 | 6.7188 |
| 2006-04-18 | 6.6815 |
| 2006-04-17 | 6.6752 |
| 2006-04-13 | 6.6031 |
| 2006-04-12 | 6.5999 |
| 2006-04-11 | 6.6175 |
| 2006-04-10 | 6.5959 |
| 2006-04-07 | 6.6015 |
| 2006-04-06 | 6.6668 |
| 2006-04-05 | 6.7021 |
| 2006-04-04 | 6.684 |
| 2006-04-03 | 6.6199 |
| 2006-03-31 | 6.6063 |
| 2006-03-30 | 6.6312 |
| 2006-03-29 | 6.557 |
| 2006-03-28 | 7.2032 |
| 2006-03-27 | 7.2049 |
| 2006-03-24 | 6.5594 |
| 2006-03-23 | 6.5248 |
| 2006-03-22 | 6.5863 |
| 2006-03-21 | 6.5967 |
| 2006-03-20 | 6.6328 |
| 2006-03-17 | 6.6498 |
| 2006-03-16 | 6.64 |
| 2006-03-15 | 6.5815 |
| 2006-03-14 | 6.5531 |
| 2006-03-13 | 7.1739 |
| 2006-03-10 | 7.144 |
| 2006-03-09 | 7.1406 |
| 2006-03-08 | 7.1482 |
| 2006-03-07 | 7.1287 |
| 2006-03-06 | 7.2075 |
| 2006-03-03 | 6.5633 |
| 2006-03-02 | 6.5617 |
| 2006-03-01 | 7.1132 |
| 2006-02-28 | 7.1166 |
| 2006-02-27 | 7.0778 |
| 2006-02-24 | 7.0888 |
| 2006-02-23 | 7.1149 |
| 2006-02-22 | 7.1226 |
| 2006-02-21 | 7.1149 |
| 2006-02-17 | 7.1413 |
| 2006-02-16 | 7.1193 |
| 2006-02-15 | 7.1133 |
| 2006-02-14 | 7.1294 |
| 2006-02-13 | 7.1286 |
| 2006-02-10 | 7.1235 |
| 2006-02-09 | 7.1653 |
| 2006-02-08 | 7.149 |
| 2006-02-07 | 7.1644 |
| 2006-02-06 | 7.1619 |
| 2006-02-03 | 6.5421 |
| 2006-02-02 | 6.5824 |
| 2006-02-01 | 6.561 |
| 2006-01-31 | 6.6169 |
| 2006-01-30 | 6.5721 |
| 2006-01-27 | 6.5841 |
| 2006-01-26 | 6.6403 |
| 2006-01-25 | 6.6627 |
| 2006-01-24 | 6.6848 |
| 2006-01-23 | 6.6926 |
| 2006-01-20 | 6.5996 |
| 2006-01-19 | 6.5789 |
| 2006-01-18 | 6.5928 |
| 2006-01-17 | 6.5753 |
| 2006-01-13 | 6.5882 |
| 2006-01-12 | 6.5359 |
| 2006-01-11 | 6.5996 |
| 2006-01-10 | 6.5654 |
| 2006-01-09 | 6.5733 |
| 2006-01-06 | 6.6125 |
| 2006-01-05 | 6.5845 |
| 2006-01-04 | 6.5948 |
| 2006-01-03 | 6.5343 |
| 2005-12-30 | 7.0594 |
| 2005-12-29 | 7.0669 |
| 2005-12-28 | 7.0602 |
| 2005-12-27 | 7.1911 |
| 2005-12-23 | 7.0926 |
| 2005-12-22 | 7.0977 |
| 2005-12-21 | 7.0708 |
| 2005-12-20 | 7.0986 |
| 2005-12-19 | 6.5405 |
| 2005-12-16 | 7.1915 |
| 2005-12-15 | 7.1649 |
| 2005-12-14 | 7.1743 |
| 2005-12-13 | 7.1533 |
| 2005-12-12 | 7.1426 |
| 2005-12-09 | 7.057 |
| 2005-12-08 | 7.0561 |
| 2005-12-07 | 7.0078 |
| 2005-12-06 | 7.055 |
| 2005-12-05 | 7.0563 |
| 2005-12-02 | 7.0012 |
| 2005-12-01 | 7.0135 |
| 2005-11-30 | 7.0462 |
| 2005-11-29 | 7.0429 |
| 2005-11-28 | 7.0888 |
| 2005-11-25 | 6.999 |
| 2005-11-23 | 7.0503 |
| 2005-11-22 | 7.0528 |
| 2005-11-21 | 7.0112 |
| 2005-11-18 | 7.0414 |
| 2005-11-17 | 7.0331 |
| 2005-11-16 | 6.992 |
| 2005-11-15 | 6.9969 |
| 2005-11-14 | 6.9856 |
| 2005-11-11 | 6.9942 |
| 2005-11-10 | 7.0085 |
| 2005-11-09 | 7.0229 |
| 2005-11-08 | 7.0395 |
| 2005-11-07 | 7.0403 |
| 2005-11-04 | 7.1691 |
| 2005-11-03 | 7.1319 |
| 2005-11-02 | 7.1999 |
| 2005-11-01 | 7.1671 |
| 2005-10-31 | 7.155 |
| 2005-10-28 | 7.1964 |
| 2005-10-27 | 6.5883 |
| 2005-10-26 | 7.209 |
| 2005-10-25 | 7.2264 |
| 2005-10-24 | 7.1516 |
| 2005-10-21 | 7.1285 |
| 2005-10-20 | 7.1576 |
| 2005-10-19 | 7.1507 |
| 2005-10-18 | 7.1354 |
| 2005-10-17 | 7.1852 |
| 2005-10-14 | 7.2225 |
| 2005-10-13 | 7.161 |
| 2005-10-12 | 7.1791 |
| 2005-10-11 | 7.1636 |
| 2005-10-10 | 7.1956 |
| 2005-10-07 | 6.5806 |
| 2005-10-06 | 6.5982 |
| 2005-10-05 | 7.1392 |
| 2005-10-04 | 7.1149 |
| 2005-10-03 | 7.1099 |
| 2005-09-30 | 7.1748 |
| 2005-09-29 | 7.1904 |
| 2005-09-28 | 7.1856 |
| 2005-09-27 | 7.1726 |
| 2005-09-26 | 7.2016 |
| 2005-09-23 | 7.2128 |
| 2005-09-22 | 6.6088 |
| 2005-09-21 | 6.6476 |
| 2005-09-20 | 6.6177 |
| 2005-09-19 | 6.6064 |
| 2005-09-16 | 6.6505 |
| 2005-09-15 | 6.6431 |
| 2005-09-14 | 6.6706 |
| 2005-09-13 | 6.6621 |
| 2005-09-12 | 6.6671 |
| 2005-09-09 | 6.7361 |
| 2005-09-08 | 6.7286 |
| 2005-09-07 | 6.7396 |
| 2005-09-06 | 6.7777 |
| 2005-09-02 | 6.8024 |
| 2005-09-01 | 6.7726 |
| 2005-08-31 | 6.6834 |
| 2005-08-30 | 6.6189 |
| 2005-08-29 | 6.631 |
| 2005-08-26 | 6.6735 |
| 2005-08-25 | 6.6743 |
| 2005-08-24 | 6.6514 |
| 2005-08-23 | 6.6338 |
| 2005-08-22 | 6.631 |
| 2005-08-19 | 6.5956 |
| 2005-08-18 | 6.6052 |
| 2005-08-17 | 6.653 |
| 2005-08-16 | 6.6957 |
| 2005-08-15 | 6.704 |
| 2005-08-12 | 6.7482 |
| 2005-08-11 | 6.7448 |
| 2005-08-10 | 6.7031 |
| 2005-08-09 | 6.6933 |
| 2005-08-08 | 6.6947 |
| 2005-08-05 | 6.688 |
| 2005-08-04 | 6.707 |
| 2005-08-03 | 6.6839 |
| 2005-08-02 | 6.611 |
| 2005-08-01 | 6.613 |
| 2005-07-29 | 6.5736 |
| 2005-07-28 | 7.2372 |
| 2005-07-27 | 7.1857 |
| 2005-07-26 | 7.1693 |
| 2005-07-25 | 7.1852 |
| 2005-07-22 | 7.1841 |
| 2005-07-21 | 6.5986 |
| 2005-07-20 | 7.2188 |
| 2005-07-19 | 7.1745 |
| 2005-07-18 | 7.1831 |
| 2005-07-15 | 7.1762 |
| 2005-07-14 | 7.2048 |
| 2005-07-13 | 7.2043 |
| 2005-07-12 | 6.6311 |
| 2005-07-11 | 7.1935 |
| 2005-07-08 | 7.1439 |
| 2005-07-07 | 7.1516 |
| 2005-07-06 | 7.109 |
| 2005-07-05 | 7.1035 |
| 2005-07-01 | 7.1243 |
| 2005-06-30 | 7.2052 |
| 2005-06-29 | 7.2129 |
| 2005-06-28 | 7.2116 |
| 2005-06-27 | 6.5987 |
| 2005-06-24 | 7.2036 |
| 2005-06-23 | 7.189 |
| 2005-06-22 | 6.5861 |
| 2005-06-21 | 6.6006 |
| 2005-06-20 | 6.5891 |
| 2005-06-17 | 6.6635 |
| 2005-06-16 | 7.2074 |
| 2005-06-15 | 7.2392 |
| 2005-06-14 | 7.1882 |
| 2005-06-13 | 6.5612 |
| 2005-06-10 | 7.2253 |
| 2005-06-09 | 6.6325 |
| 2005-06-08 | 6.6284 |
| 2005-06-07 | 6.658 |
| 2005-06-06 | 6.6591 |
| 2005-06-03 | 6.6195 |
| 2005-06-02 | 6.6491 |
| 2005-06-01 | 6.6127 |
| 2005-05-31 | 6.5918 |
| 2005-05-27 | 6.809 |
| 2005-05-26 | 6.7717 |
| 2005-05-25 | 6.8212 |
| 2005-05-24 | 6.81 |
| 2005-05-23 | 6.8043 |
| 2005-05-20 | 6.7915 |
| 2005-05-19 | 6.8352 |
| 2005-05-18 | 6.8584 |
| 2005-05-17 | 6.824 |
| 2005-05-16 | 6.8376 |
| 2005-05-13 | 6.835 |
| 2005-05-12 | 6.8741 |
| 2005-05-11 | 6.9304 |
| 2005-05-10 | 6.9684 |
| 2005-05-09 | 6.9482 |
| 2005-05-06 | 6.9369 |
| 2005-05-05 | 7.0061 |
| 2005-05-04 | 7.0016 |
| 2005-05-03 | 6.9557 |
| 2005-05-02 | 6.9539 |
| 2005-04-29 | 6.9524 |
| 2005-04-28 | 6.9736 |
| 2005-04-27 | 6.9929 |
| 2005-04-26 | 7.012 |
| 2005-04-25 | 7.0265 |
| 2005-04-22 | 7.066 |
| 2005-04-21 | 7.0536 |
| 2005-04-20 | 7.0641 |
| 2005-04-19 | 7.0499 |
| 2005-04-18 | 7.0264 |
| 2005-04-14 | 6.9287 |
| 2005-04-13 | 6.9743 |
| 2005-04-12 | 6.9531 |
| 2005-04-11 | 7.0082 |
| 2005-04-08 | 6.9705 |
| 2005-04-07 | 6.9434 |
| 2005-04-06 | 6.9527 |
| 2005-04-05 | 6.9464 |
| 2005-04-04 | 6.9372 |
| 2005-04-01 | 6.9662 |
| 2005-03-31 | 6.9938 |
| 2005-03-30 | 6.9748 |
| 2005-03-29 | 6.9721 |
| 2005-03-28 | 6.9506 |
| 2005-03-24 | 6.9769 |
| 2005-03-23 | 7.0023 |
| 2005-03-22 | 7.0554 |
| 2005-03-21 | 7.109 |
| 2005-03-18 | 6.5718 |
| 2005-03-17 | 6.6192 |
| 2005-03-16 | 6.6339 |
| 2005-03-15 | 6.5806 |
| 2005-03-14 | 6.6109 |
| 2005-03-11 | 6.6563 |
| 2005-03-10 | 6.6393 |
| 2005-03-09 | 6.6304 |
| 2005-03-08 | 6.5868 |
| 2005-03-07 | 6.5164 |
| 2005-03-04 | 6.5444 |
| 2005-03-03 | 7.0678 |
| 2005-03-02 | 7.0789 |
| 2005-03-01 | 7.112 |
| 2005-02-28 | 7.1446 |
| 2005-02-25 | 7.1483 |
| 2005-02-24 | 7.1261 |
| 2005-02-23 | 7.1356 |
| 2005-02-22 | 6.5565 |
| 2005-02-18 | 7.054 |
| 2005-02-17 | 7.0628 |
| 2005-02-16 | 6.9214 |
| 2005-02-15 | 7.0273 |
| 2005-02-14 | 6.9982 |
| 2005-02-11 | 6.9404 |
| 2005-02-10 | 6.9472 |
| 2005-02-09 | 6.9069 |
| 2005-02-08 | 6.9004 |
| 2005-02-07 | 6.903 |
| 2005-02-04 | 6.9522 |
| 2005-02-03 | 6.9977 |
| 2005-02-02 | 7.0383 |
| 2005-02-01 | 7.0337 |
| 2005-01-31 | 7.0231 |
| 2005-01-28 | 7.0041 |
| 2005-01-27 | 7.0226 |
| 2005-01-26 | 7.0474 |
| 2005-01-25 | 6.989 |
| 2005-01-24 | 7.0397 |
| 2005-01-21 | 7.0415 |
| 2005-01-20 | 6.9991 |
| 2005-01-19 | 7.0178 |
| 2005-01-18 | 7.0421 |
| 2005-01-14 | 7.0921 |
| 2005-01-13 | 7.153 |
| 2005-01-12 | 7.1901 |
| 2005-01-11 | 7.1098 |
| 2005-01-10 | 7.0931 |
| 2005-01-07 | 7.0742 |
| 2005-01-06 | 7.1361 |
| 2005-01-05 | 7.1791 |
| 2005-01-04 | 7.1739 |
| 2005-01-03 | 6.6759 |
| 2004-12-31 | 6.7075 |
| 2004-12-30 | 6.7659 |
| 2004-12-29 | 6.7411 |
| 2004-12-28 | 6.7345 |
| 2004-12-27 | 6.8375 |
| 2004-12-24 | 6.6972 |
| 2004-12-23 | 6.6972 |
| 2004-12-22 | 6.6575 |
| 2004-12-21 | 6.649 |
| 2004-12-20 | 6.6624 |
| 2004-12-17 | 6.6145 |
| 2004-12-16 | 7.1905 |
| 2004-12-15 | 6.6449 |
| 2004-12-14 | 7.2049 |
| 2004-12-13 | 7.1959 |
| 2004-12-10 | 7.1384 |
| 2004-12-09 | 6.588 |
| 2004-12-08 | 6.6146 |
| 2004-12-07 | 6.6587 |
| 2004-12-06 | 6.6476 |
| 2004-12-03 | 6.6844 |
| 2004-12-02 | 7.1805 |
| 2004-12-01 | 6.6225 |
| 2004-11-30 | 7.212 |
| 2004-11-29 | 6.5065 |
| 2004-11-26 | 7.0782 |
| 2004-11-25 | 7.0185 |
| 2004-11-24 | 7.0185 |
| 2004-11-23 | 7.1035 |
| 2004-11-22 | 7.0677 |
| 2004-11-19 | 7.0633 |
| 2004-11-18 | 7.0009 |
| 2004-11-17 | 7.0476 |
| 2004-11-16 | 7.0214 |
| 2004-11-15 | 7.0021 |
| 2004-11-12 | 7.0374 |
| 2004-11-11 | 7.0094 |
| 2004-11-10 | 6.9986 |
| 2004-11-09 | 7.0115 |
| 2004-11-08 | 7.0582 |
| 2004-11-05 | 7.1156 |
| 2004-11-04 | 7.0634 |
| 2004-11-03 | 7.0423 |
| 2004-11-02 | 7.0299 |
| 2004-11-01 | 7.0755 |
| 2004-10-29 | 7.0947 |
| 2004-10-28 | 7.091 |
| 2004-10-27 | 7.0598 |
| 2004-10-26 | 6.9816 |
| 2004-10-25 | 7.0037 |
| 2004-10-22 | 6.9186 |
| 2004-10-21 | 6.9387 |
| 2004-10-20 | 6.8805 |
| 2004-10-19 | 6.8271 |
| 2004-10-18 | 6.7851 |
| 2004-10-15 | 6.7611 |
| 2004-10-14 | 6.7056 |
| 2004-10-13 | 6.6844 |
| 2004-10-12 | 6.6465 |
| 2004-10-11 | 6.6789 |
| 2004-10-08 | 6.7036 |
| 2004-10-07 | 6.6337 |
| 2004-10-06 | 6.6065 |
| 2004-10-05 | 6.6391 |
| 2004-10-04 | 6.617 |
| 2004-10-01 | 6.674 |
| 2004-09-30 | 6.6881 |
| 2004-09-29 | 6.6391 |
| 2004-09-28 | 6.6304 |
| 2004-09-27 | 6.6204 |
| 2004-09-24 | 6.6034 |
| 2004-09-23 | 6.6239 |
| 2004-09-22 | 6.5613 |
| 2004-09-21 | 6.6022 |
| 2004-09-20 | 7.173 |
| 2004-09-17 | 7.1505 |
| 2004-09-16 | 7.1819 |
| 2004-09-15 | 6.4993 |
| 2004-09-14 | 6.555 |
| 2004-09-13 | 6.5636 |
| 2004-09-10 | 6.5623 |
| 2004-09-09 | 6.5207 |
| 2004-09-08 | 7.1668 |
| 2004-09-07 | 7.1712 |
| 2004-09-06 | 7.1009 |
| 2004-09-03 | 7.1009 |
| 2004-09-02 | 7.1341 |
| 2004-09-01 | 6.4961 |
| 2004-08-31 | 7.1404 |
| 2004-08-30 | 7.1015 |
| 2004-08-27 | 7.0518 |
| 2004-08-26 | 7.1141 |
| 2004-08-25 | 7.1054 |
| 2004-08-24 | 7.1109 |
| 2004-08-23 | 7.1373 |