Histórico / Dólar de Singapur (GHC/SGD)

<=>Dólar de Singapur. precios históricos. Actualización diaria

dateGHC/SGD
2010-09-070.0001
2010-09-030.0001
2010-09-020.0001
2010-09-010.0001
2010-08-310.0001
2010-08-270.0001
2010-08-260.0001
2010-08-200.0001
2010-08-190.0001
2010-08-180.0001
2010-08-160.0001
2010-08-130.0001
2010-08-120.0001
2010-08-110.0001
2010-08-100.0001
2010-08-090.0001
2010-08-060.0001
2010-08-050.0001
2010-08-030.0001
2010-08-020.0001
2010-07-300.0001
2010-07-290.0001
2010-07-280.0001
2010-07-270.0001
2010-07-260.0001
2010-07-230.0001
2010-07-220.0001
2010-07-210.0001
2010-07-200.0001
2010-07-190.0001
2010-07-160.0001
2010-07-150.0001
2010-07-140.0001
2010-07-120.0001
2010-07-070.0001
2010-07-060.0001
2010-07-050.0001
2010-07-040.0001
2010-06-300.0001
2010-06-280.0001
2010-06-250.0001
2010-06-240.0001
2010-06-190.0001
2010-06-180.0001
2010-06-150.0001
2010-06-140.0001
2010-06-110.0001
2010-06-100.0001
2010-06-080.0001
2010-06-070.0001
2010-06-040.0001
2010-06-030.0001
2010-06-020.0001
2010-06-010.0001
2010-05-310.0001
2010-05-280.0001
2010-05-260.0001
2010-05-250.0001
2010-05-240.0001
2010-05-210.0001
2010-05-200.0001
2010-05-190.0001
2010-05-180.0001
2010-05-170.0001
2010-05-140.0001
2010-05-130.0001
2010-05-120.0001
2010-05-110.0001
2010-05-100.0001
2010-05-070.0001
2010-05-060.0001
2010-05-050.0001
2010-05-040.0001
2010-05-030.0001
2010-04-300.0001
2010-04-290.0001
2010-04-280.0001
2010-04-270.0001
2010-04-260.0001
2010-04-230.0001
2010-04-220.0001
2010-04-210.0001
2010-04-200.0001
2010-04-190.0001
2010-04-160.0001
2010-04-150.0001
2010-04-140.0001
2010-04-130.0001
2010-04-120.0001
2010-04-090.0001
2010-04-080.0001
2010-04-070.0001
2010-04-060.0001
2010-04-010.0001
2010-03-310.0001
2010-03-300.0001
2010-03-290.0001
2010-03-260.0001
2010-03-250.0001
2010-03-240.0001
2010-03-230.0001
2010-03-220.0001
2010-03-190.0001
2010-03-180.0001
2010-03-170.0001
2010-03-160.0001
2010-03-150.0001
2010-03-120.0001
2010-03-110.0001
2010-03-100.0001
2010-03-090.0001
2010-03-080.0001
2010-03-050.0001
2010-03-040.0001
2010-03-030.0001
2010-03-020.0001
2010-03-010.0001
2010-02-260.0001
2010-02-250.0001
2010-02-240.0001
2010-02-230.0001
2010-02-220.0001
2010-02-190.0001
2010-02-180.0001
2010-02-170.0001
2010-02-160.0001
2010-02-150.0001
2010-02-120.0001
2010-02-110.0001
2010-02-100.0001
2010-02-090.0001
2010-02-080.0001
2010-02-050.0001
2010-02-040.0001
2010-02-030.0001
2010-02-020.0001
2010-02-010.0001
2010-01-290.0001
2010-01-280.0001
2010-01-270.0001
2010-01-260.0001
2010-01-250.0001
2010-01-220.0001
2010-01-210.0001
2010-01-200.0001
2010-01-190.0001
2010-01-180.0001
2010-01-150.0001
2010-01-140.0001
2010-01-130.0001
2010-01-120.0001
2010-01-110.0001
2010-01-080.0001
2010-01-070.0001
2010-01-060.0001
2010-01-050.0001
2010-01-040.0001
2009-12-310.0001
2009-12-290.0001
2009-12-280.0001
2009-12-180.0001
2009-12-170.0001
2009-12-160.0001
2009-12-150.0001
2009-12-140.0001
2009-12-110.0001
2009-12-100.0001
2009-12-090.0001
2009-12-080.0001
2009-12-070.0001
2009-12-040.0001
2009-12-030.0001
2009-12-020.0001
2009-12-010.0001
2009-11-300.0001
2009-11-270.0001
2009-11-260.0001
2009-11-250.0001
2009-11-240.0001
2009-11-230.0001
2009-11-200.0001
2009-11-190.0001
2009-11-180.0001
2009-11-170.0001
2009-11-160.0001
2009-11-130.0001
2009-11-120.0001
2009-11-110.0001
2009-11-100.0001
2009-11-090.0001
2009-11-060.0001
2009-11-050.0001
2009-11-040.0001
2009-11-030.0001
2009-11-020.0001
2009-10-300.0001
2009-10-290.0001
2009-10-280.0001
2009-10-260.0001
2009-10-230.0001
2009-10-220.0001
2009-10-210.0001
2009-10-200.0001
2009-10-190.0001
2009-10-160.0001
2009-10-150.0001
2009-10-140.0001
2009-10-130.0001
2009-10-120.0001
2009-10-090.0001
2009-10-080.0001
2009-10-070.0001
2009-10-060.0001
2009-10-050.0001
2009-10-020.0001
2009-10-010.0001
2009-09-290.0001
2009-09-280.0001
2009-09-250.0001
2009-09-240.0001
2009-09-230.0001
2009-09-220.0001
2009-09-180.0001
2009-09-160.0001
2009-09-150.0001
2009-09-140.0001
2009-09-110.0001
2009-09-100.0001
2009-09-090.0001
2009-09-080.0001
2009-09-070.0001
2009-09-040.0001
2009-09-030.0001
2009-09-020.0001
2009-09-010.0001
2009-08-310.0001
2009-08-280.0001
2009-08-270.0001
2009-08-260.0001
2009-08-250.0001
2009-08-240.0001
2009-08-220.0001
2009-08-180.0001
2009-08-170.0001
2009-08-140.0001
2009-08-130.0001
2009-08-120.0001
2009-08-110.0001
2009-08-100.0001
2009-08-070.0001
2009-08-060.0001
2009-08-050.0001
2009-08-040.0001
2009-08-030.0001
2009-07-310.0001
2009-07-300.0001
2009-07-290.0001
2009-07-280.0001
2009-07-270.0001
2009-07-240.0001
2009-07-160.0001
2009-07-150.0001
2009-07-140.0001
2009-07-130.0001
2009-07-100.0001
2009-07-090.0001
2009-07-080.0001
2009-07-070.0001
2009-07-060.0001
2009-07-030.0001
2009-07-020.0001
2009-07-010.0001
2009-06-300.0001
2009-06-290.0001
2009-06-260.0001
2009-06-250.0001
2009-06-240.0001
2009-06-230.0001
2009-06-220.0001
2009-06-190.0001
2009-06-180.1688
2009-06-170.169
2009-06-160.1685
2009-06-150.1677
2009-06-140.1695
2009-06-130.1695
2009-06-120.1695
2009-06-110.1573
2009-06-100.1695
2009-06-090.1571
2009-06-080.1688
2009-06-070.1695
2009-06-060.1695
2009-06-050.1695
2009-06-040.1578
2009-06-030.1573
2009-06-020.1579
2009-06-010.157
2009-05-310.1572
2009-05-300.1572
2009-05-290.1573
2009-05-280.1688
2009-05-270.1677
2009-05-260.1687
2009-05-250.1688
2009-05-240.1682
2009-05-230.1682
2009-05-220.168
2009-05-210.1684
2009-05-200.1675
2009-05-190.1662
2009-05-180.1652
2009-05-170.1655
2009-05-160.1655
2009-05-150.1655
2009-05-140.1661
2009-05-130.1655
2009-05-120.1661
2009-05-110.1658
2009-05-100.1658
2009-05-090.1658
2009-05-080.1659
2009-05-070.1638
2009-05-060.1632
2009-05-050.1635
2009-05-040.1643
2009-05-030.1639
2009-05-020.1639
2009-05-010.1637
2009-04-300.1634
2009-04-290.1642
2009-04-280.1637
2009-04-270.1628
2009-04-260.1645
2009-04-250.1645
2009-04-240.1644
2009-04-230.1637
2009-04-220.1632
2009-04-120.166
2009-04-110.166
2009-04-100.1667
2009-04-070.1672
2009-04-060.1676
2009-04-050.1691
2009-04-040.1691
2009-04-030.1692
2009-04-020.1683
2009-04-010.1676
2009-03-310.1681
2009-03-300.1674
2009-03-290.1679
2009-03-280.1677
2009-03-270.1677
2009-03-260.17
2009-03-250.1705
2009-03-240.1697
2009-03-230.171
2009-03-220.1713
2009-03-210.1713
2009-03-200.1716
2009-03-190.172
2009-03-180.1699
2009-03-170.1659
2009-03-160.1656
2009-03-120.1791
2009-03-110.1782
2009-03-100.1774
2009-03-090.178
2009-03-070.1778
2009-03-060.178
2009-03-050.1773
2009-03-040.1777
2009-03-030.177
2009-03-010.1781
2007-06-290.1726
2007-06-280.1716
2007-06-270.1724
2007-06-260.1727
2007-06-250.1725
2007-06-220.1726
2007-06-210.1713
2007-06-200.1718
2007-06-190.172
2007-06-180.1718
2007-06-150.1715
2007-06-140.171
2007-06-130.1711
2007-06-120.1708
2007-06-110.1716
2007-06-080.1714
2007-06-070.172
2007-06-060.1725
2007-06-050.1724
2007-06-040.172
2007-06-010.1714
2007-05-310.1715
2007-05-300.1712
2007-05-250.1713
2007-05-240.1711
2007-05-230.1716
2007-05-220.1717
2007-05-210.1713
2007-05-180.1716
2007-05-170.1714
2007-05-160.1714
2007-05-150.1717
2007-05-140.1711
2007-05-110.1711
2007-05-100.1707
2007-05-090.1712
2007-05-080.1712
2007-05-070.1716
2007-05-040.1718
2007-05-030.1721
2007-05-020.1729
2007-05-010.1726
2007-04-300.1729
2007-04-270.1725
2007-04-260.1718
2007-04-250.1718
2007-04-240.1719
2007-04-230.171
2007-04-200.1712
2007-04-190.1714
2007-04-180.1712
2007-04-170.1712
2007-04-160.1709
2007-04-130.1711
2007-04-120.1705
2007-04-110.1698
2007-04-100.1697
2007-04-090.1686
2007-04-050.1693
2007-04-030.1688
2007-03-300.1689
2007-03-290.1686
2007-03-270.1686
2007-03-260.1685
2007-03-230.1681
2007-03-220.1687
2007-03-210.1696
2007-03-200.1691
2007-03-190.1691
2007-03-160.1692
2007-03-150.1691
2007-03-140.169
2007-03-130.1681
2007-03-120.1678
2007-03-090.1668
2007-03-080.1672
2007-03-070.1676
2007-03-060.167
2007-03-020.1677
2007-03-010.168
2007-02-280.1682
2007-02-270.1686
2007-02-260.1679
2007-02-230.1679
2007-02-220.1678
2007-02-210.168
2007-02-200.1679
2007-02-140.1681
2007-02-130.1675
2007-02-090.1662
2007-02-080.1665
2007-02-070.1661
2007-02-050.1653
2007-01-290.1655
2007-01-250.1656
2007-01-240.1659
2007-01-230.1665
2007-01-220.1661
2007-01-190.1661
2007-01-180.1661
2007-01-170.1657
2007-01-160.1658
2007-01-120.1661
2007-01-110.1659
2007-01-090.1665
2007-01-080.1668
2007-01-050.1667
2007-01-040.1677
2007-01-030.1684
2006-12-260.1688
2006-12-220.1688
2006-12-210.1691
2006-12-200.1691
2006-12-190.1694
2006-12-180.1688
2006-12-150.1682
2006-12-140.1689
2006-12-130.1697
2006-12-120.1703
2006-12-110.1703
2006-12-080.1701
2006-12-070.1704
2006-12-060.1704
2006-12-050.171
2006-12-040.1711
2006-12-010.1714
2006-11-300.1701
2006-11-290.1693
2006-11-280.1703
2006-11-270.1696
2006-11-240.1692
2006-11-220.1674
2006-11-210.182
2006-11-200.1812
2006-11-170.1814
2006-11-160.1813
2006-11-150.1818
2006-11-140.1815
2006-11-130.1816
2006-11-100.1817
2006-11-090.1816
2006-11-080.1811
2006-11-070.181
2006-11-060.181
2006-11-030.1808
2006-11-020.1813
2006-11-010.1812
2006-10-310.1808
2006-10-300.1807
2006-10-270.1806
2006-10-260.1807
2006-10-250.1803
2006-10-240.1798
2006-10-230.1799
2006-10-200.1805
2006-10-190.1805
2006-10-180.1796
2006-10-170.1799
2006-10-160.1804
2006-10-130.1805
2006-10-120.1806
2006-10-110.1807
2006-10-090.1824
2006-10-060.182
2006-10-050.1828
2006-10-040.1831
2006-10-030.183
2006-10-020.1836
2006-09-290.1828
2006-09-280.1833
2006-09-270.1834
2006-09-260.1833
2006-09-250.1839
2006-09-220.1842
2006-09-210.1837
2006-09-200.1829
2006-09-190.1835
2006-09-180.1832
2006-09-150.1823
2006-09-140.1827
2006-09-130.1818
2006-09-120.1819
2006-09-110.182
2006-09-080.1813
2006-09-070.1817
2006-09-060.1829
2006-09-010.1835
2006-08-310.1832
2006-08-300.1836
2006-08-290.1837
2006-08-280.1835
2006-08-250.1832
2006-08-240.183
2006-08-230.1829
2006-08-220.183
2006-08-210.1842
2006-08-180.1835
2006-08-170.1837
2006-08-160.1835
2006-08-150.1833
2006-08-140.1827
2006-08-110.1828
2006-08-100.1827
2006-08-090.1838
2006-08-080.1837
2006-08-070.1836
2006-08-040.1841
2006-08-030.1838
2006-08-020.184
2006-08-010.184
2006-07-310.1833
2006-07-280.1832
2006-07-270.1821
2006-07-260.1825
2006-07-250.1816
2006-07-240.1822
2006-07-210.1825
2006-07-200.1821
2006-07-190.1821
2006-07-180.1812
2006-07-170.1815
2006-07-140.1827
2006-07-130.1827
2006-07-120.1829
2006-07-110.1832
2006-07-100.1823
2006-07-070.1834
2006-07-060.1837
2006-07-050.1836
2006-07-030.1844
2006-06-300.1849
2006-06-290.1835
2006-06-280.1824
2006-06-270.1825
2006-06-260.1831
2006-06-230.1817
2006-06-220.1826
2006-06-210.1831
2006-06-200.1824
2006-06-190.1826
2006-06-160.183
2006-06-150.1828
2006-06-140.1826
2006-06-130.1822
2006-06-120.1827
2006-06-090.1832
2006-06-080.1837
2006-06-070.1843
2006-06-060.1846
2006-06-050.1848
2006-06-020.1848
2006-06-010.184
2006-05-310.1837
2006-05-300.1843
2006-05-260.183
2006-05-250.1838
2006-05-240.1846
2006-05-230.1844
2006-05-220.1854
2006-05-190.1837
2006-05-180.184
2006-05-170.1825
2006-05-160.1842
2006-05-150.1843
2006-05-120.1842
2006-05-110.1826
2006-05-100.182
2006-05-090.1817
2006-05-080.181
2006-05-050.1819
2006-05-040.1823
2006-05-030.1804
2006-05-020.1812
2006-04-280.1813
2006-04-270.1805
2006-04-260.1928
2006-04-250.1794
2006-04-240.1789
2006-04-210.179
2006-04-200.1789
2006-04-190.1797
2006-04-180.1791
2006-04-170.1785
2006-04-130.1771
2006-04-120.1773
2006-04-110.178
2006-04-100.1768
2006-04-070.1769
2006-04-060.1786
2006-04-050.1795
2006-04-040.1793
2006-04-030.1784
2006-03-310.178
2006-03-300.1789
2006-03-290.1772
2006-03-280.1945
2006-03-270.1945
2006-03-240.1772
2006-03-230.1761
2006-03-220.1774
2006-03-210.1778
2006-03-200.1785
2006-03-170.1792
2006-03-160.1791
2006-03-150.1777
2006-03-140.1772
2006-03-130.1945
2006-03-100.1939
2006-03-090.194
2006-03-080.1944
2006-03-070.1939
2006-03-060.1956
2006-03-030.1773
2006-03-020.1766
2006-03-010.1928
2006-02-280.1933
2006-02-270.1922
2006-02-240.1928
2006-02-230.1935
2006-02-220.1942
2006-02-210.1942
2006-02-170.1948
2006-02-160.1946
2006-02-150.1936
2006-02-140.1938
2006-02-130.1939
2006-02-100.1933
2006-02-090.1949
2006-02-080.1948
2006-02-070.1949
2006-02-060.1948
2006-02-030.1786
2006-02-020.1796
2006-02-010.1786
2006-01-310.1792
2006-01-300.1788
2006-01-270.179
2006-01-260.1805
2006-01-250.1804
2006-01-240.1811
2006-01-230.1812
2006-01-200.1794
2006-01-190.1791
2006-01-180.1794
2006-01-170.1797
2006-01-130.1794
2006-01-120.1779
2006-01-110.1796
2006-01-100.1792
2006-01-090.1794
2006-01-060.181
2006-01-050.1812
2006-01-040.1812
2006-01-030.1806
2005-12-300.1968
2005-12-290.1972
2005-12-280.1973
2005-12-270.1973
2005-12-230.1976
2005-12-220.1983
2005-12-210.1974
2005-12-200.1977
2005-12-190.1815
2005-12-160.2003
2005-12-150.1996
2005-12-140.2002
2005-12-130.2003
2005-12-120.2008
2005-12-090.1987
2005-12-080.1989
2005-12-070.1975
2005-12-060.1988
2005-12-050.1988
2005-12-020.1977
2005-12-010.1984
2005-11-300.1994
2005-11-290.1995
2005-11-280.2007
2005-11-250.1986
2005-11-230.1999
2005-11-220.2008
2005-11-210.1991
2005-11-180.1998
2005-11-170.1997
2005-11-160.1989
2005-11-150.1991
2005-11-140.1994
2005-11-110.1993
2005-11-100.1997
2005-11-090.2001
2005-11-080.2006
2005-11-070.2005
2005-11-040.2011
2005-11-030.2028
2005-11-020.2042
2005-11-010.2035
2005-10-310.2032
2005-10-280.2041
2005-10-270.1864
2005-10-260.2043
2005-10-250.2042
2005-10-240.203
2005-10-210.2024
2005-10-200.203
2005-10-190.2029
2005-10-180.2024
2005-10-170.2037
2005-10-140.2039
2005-10-130.2027
2005-10-120.2032
2005-10-110.2028
2005-10-100.203
2005-10-070.1856
2005-10-060.1859
2005-10-050.2023
2005-10-040.2019
2005-10-030.2019
2005-09-300.2033
2005-09-290.2035
2005-09-280.2037
2005-09-270.2034
2005-09-260.2035
2005-09-230.2032
2005-09-220.1856
2005-09-210.1865
2005-09-200.1859
2005-09-190.1858
2005-09-160.1868
2005-09-150.1864
2005-09-140.1873
2005-09-130.1874
2005-09-120.1872
2005-09-090.1887
2005-09-080.189
2005-09-070.1893
2005-09-060.1901
2005-09-020.1908
2005-09-010.1903
2005-08-310.1885
2005-08-300.1869
2005-08-290.1869
2005-08-260.1872
2005-08-250.187
2005-08-240.1862
2005-08-230.1855
2005-08-220.1852
2005-08-190.1848
2005-08-180.1844
2005-08-170.1853
2005-08-160.1861
2005-08-150.1865
2005-08-120.1869
2005-08-110.1863
2005-08-100.1848
2005-08-090.1856
2005-08-080.1858
2005-08-050.1856
2005-08-040.1859
2005-08-030.1851
2005-08-020.1835
2005-08-010.1841
2005-07-290.1833
2005-07-280.202
2005-07-270.2006
2005-07-260.2006
2005-07-250.2001
2005-07-220.2001
2005-07-210.1829
2005-07-200.2042
2005-07-190.2034
2005-07-180.203
2005-07-150.2031
2005-07-140.2043
2005-07-130.2043
2005-07-120.1875
2005-07-110.2045
2005-07-080.2031
2005-07-070.2029
2005-07-060.2022
2005-07-050.202
2005-07-010.2023
2005-06-300.2036
2005-06-290.2034
2005-06-280.2029
2005-06-270.1851
2005-06-240.2025
2005-06-230.2011
2005-06-220.1841
2005-06-210.1845
2005-06-200.1848
2005-06-170.1863
2005-06-160.2025
2005-06-150.2028
2005-06-140.2019
2005-06-130.1844
2005-06-100.2025
2005-06-090.1848
2005-06-080.1849
2005-06-070.1854
2005-06-060.1855
2005-06-030.1854
2005-06-020.1866
2005-06-010.1858
2005-05-310.1863
2005-05-270.1897
2005-05-260.1889
2005-05-250.1898
2005-05-240.1892
2005-05-230.1898
2005-05-200.1898
2005-05-190.1903
2005-05-180.1902
2005-05-170.1897
2005-05-160.1904
2005-05-130.1904
2005-05-120.191
2005-05-110.1915
2005-05-100.1923
2005-05-090.192
2005-05-060.1912
2005-05-050.1926
2005-05-040.1926
2005-05-030.1917
2005-05-020.1914
2005-04-290.1914
2005-04-280.1928
2005-04-270.1936
2005-04-260.1942
2005-04-250.1945
2005-04-220.1956
2005-04-210.1957
2005-04-200.1958
2005-04-190.1957
2005-04-180.1955
2005-04-140.1931
2005-04-130.1931
2005-04-120.1931
2005-04-110.1946
2005-04-080.1942
2005-04-070.1938
2005-04-060.1944
2005-04-050.1944
2005-04-040.1947
2005-04-010.1937
2005-03-310.1945
2005-03-300.1938
2005-03-290.194
2005-03-280.1933
2005-03-240.1933
2005-03-230.1937
2005-03-220.1936
2005-03-210.1951
2005-03-180.1801
2005-03-170.1809
2005-03-160.1811
2005-03-150.1801
2005-03-140.1815
2005-03-110.1815
2005-03-100.1812
2005-03-090.1808
2005-03-080.1802
2005-03-070.1788
2005-03-040.1792
2005-03-030.194
2005-03-020.194
2005-03-010.1944
2005-02-280.1957
2005-02-250.1962
2005-02-240.1959
2005-02-230.1955
2005-02-220.1796
2005-02-180.1944
2005-02-170.1949
2005-02-160.1944
2005-02-150.1938
2005-02-140.1931
2005-02-110.1929
2005-02-100.1933
2005-02-090.1918
2005-02-080.1913
2005-02-070.1907
2005-02-040.1913
2005-02-030.1931
2005-02-020.1941
2005-02-010.1942
2005-01-310.1939
2005-01-280.1935
2005-01-270.1934
2005-01-260.1939
2005-01-250.1933
2005-01-240.1937
2005-01-210.1938
2005-01-200.1931
2005-01-190.1928
2005-01-180.1937
2005-01-140.195
2005-01-130.1958
2005-01-120.197
2005-01-110.196
2005-01-100.1956
2005-01-070.1956
2005-01-060.1976
2005-01-050.1983
2005-01-040.1977
2005-01-030.1842
2004-12-310.1844
2004-12-300.1861
2004-12-290.186
2004-12-280.1853
2004-12-270.1861
2004-12-240.1842
2004-12-230.1842
2004-12-220.1828
2004-12-210.1828
2004-12-200.1838
2004-12-170.1821
2004-12-160.1982
2004-12-150.1831
2004-12-140.1997
2004-12-130.1992
2004-12-100.1982
2004-12-090.183
2004-12-080.1828
2004-12-070.183
2004-12-060.1828
2004-12-030.1837
2004-12-020.1976
2004-12-010.181
2004-11-300.1977
2004-11-290.1811
2004-11-260.1979
2004-11-250.1965
2004-11-240.1965
2004-11-230.1953
2004-11-220.1951
2004-11-190.1956
2004-11-180.194
2004-11-170.195
2004-11-160.1944
2004-11-150.1941
2004-11-120.1948
2004-11-110.1945
2004-11-100.1946
2004-11-090.1936
2004-11-080.1936
2004-11-050.1949
2004-11-040.1943
2004-11-030.1941
2004-11-020.1921
2004-11-010.193
2004-10-290.1933
2004-10-280.1927
2004-10-270.1919
2004-10-260.1931
2004-10-250.1936
2004-10-220.1924
2004-10-210.1919
2004-10-200.1916
2004-10-190.1904
2004-10-180.1908
2004-10-150.1904
2004-10-140.1897
2004-10-130.1891
2004-10-120.1885
2004-10-110.1891
2004-10-080.1896
2004-10-070.1888
2004-10-060.1885
2004-10-050.1888
2004-10-040.1885
2004-10-010.1896
2004-09-300.1902
2004-09-290.1894
2004-09-280.19
2004-09-270.1891
2004-09-240.1885
2004-09-230.1895
2004-09-220.1888
2004-09-210.1893
2004-09-200.2055
2004-09-170.2057
2004-09-160.2058
2004-09-150.1869
2004-09-140.1882
2004-09-130.1891
2004-09-100.1892
2004-09-090.1884
2004-09-080.2068
2004-09-070.2055
2004-09-060.2057
2004-09-030.2057
2004-09-020.2069
2004-09-010.189
2004-08-310.2081
2004-08-300.2068
2004-08-270.2057
2004-08-260.2077
2004-08-250.2071
2004-08-240.2068
2004-08-230.2076

forex