Histórico Ghana Cedi / Dirham de los UAE (GHS/AED)

Ghana Cedi<=>Dirham de los UAE. precios históricos. Actualización diaria

dateGHS/AED
2012-02-182.1677
2012-02-172.1819
2012-02-162.1822
2012-02-152.1819
2012-02-142.1819
2012-02-132.1819
2012-02-122.1879
2012-02-112.1879
2012-02-102.1825
2012-02-092.1818
2012-02-082.1743
2012-02-072.1818
2012-02-062.1819
2012-02-052.1838
2012-02-042.1838
2012-02-032.1816
2012-02-022.1871
2012-02-012.1864
2012-01-312.1892
2012-01-302.1816
2012-01-292.1756
2012-01-282.1756
2012-01-272.1611
2012-01-262.16
2012-01-252.1575
2012-01-242.177
2012-01-232.1638
2012-01-222.1041
2012-01-212.1041
2012-01-202.101
2012-01-192.1263
2012-01-182.1263
2012-01-172.1399
2012-01-162.1361
2012-01-152.1381
2012-01-142.2122
2012-01-132.1577
2012-01-122.1805
2012-01-112.2148
2012-01-102.2122
2012-01-092.2147
2012-01-082.2326
2012-01-072.2326
2012-01-062.2404
2012-01-052.218
2012-01-042.2325
2012-01-032.2404
2012-01-022.2403
2012-01-012.2305
2011-12-312.2305
2011-12-302.2404
2011-12-292.2419
2011-12-282.2404
2011-12-272.2408
2011-12-262.2403
2011-12-252.2399
2011-12-242.2399
2011-12-232.2393
2011-12-222.2405
2011-12-212.2404
2011-12-202.2424
2011-12-192.241
2011-12-182.2442
2011-12-172.2442
2011-12-162.2321
2011-12-152.2404
2011-12-142.2313
2011-12-132.2324
2011-12-122.2318
2011-12-112.239
2011-12-102.239
2011-12-092.2398
2011-12-082.2399
2011-12-072.2399
2011-12-062.2615
2011-12-052.2308
2011-12-042.2302
2011-12-032.2411
2011-12-022.2057
2011-12-012.2055
2011-11-302.2163
2011-11-292.2323
2011-11-282.2363
2011-11-272.2541
2011-11-262.2541
2011-11-252.2494
2011-11-242.251
2011-11-232.2591
2011-11-222.2492
2011-11-212.2748
2011-11-202.2625
2011-11-192.2625
2011-11-182.2748
2011-11-172.2779
2011-11-162.2779
2011-11-152.2681
2011-11-142.2659
2011-11-132.2789
2011-11-122.2789
2011-11-112.2665
2011-11-102.2817
2011-11-092.2936
2011-11-082.2814
2011-11-072.2938
2011-11-062.297
2011-11-052.297
2011-11-042.295
2011-11-032.2994
2011-11-022.2982
2011-11-012.3023
2011-10-312.2994
2011-10-302.299
2011-10-292.3401
2011-10-282.3015
2011-10-272.3058
2011-10-262.2957
2011-10-252.3061
2011-10-242.3535
2011-10-232.2391
2011-10-222.2391
2011-10-212.2758
2011-10-202.2539
2011-10-192.2526
2011-10-182.2542
2011-10-172.2397
2011-10-162.2758
2011-10-152.2758
2011-10-142.2509
2011-10-132.2645
2011-10-122.2644
2011-10-112.2708
2011-10-102.274
2011-10-092.2691
2011-10-082.2691
2011-10-072.2778
2011-10-062.2753
2011-10-052.2672
2011-10-042.2673
2011-10-032.3133
2011-10-022.3003
2011-10-012.3003
2011-09-302.3129
2011-09-292.3129
2011-09-282.3138
2011-09-272.3421
2011-09-262.3391
2011-09-252.3391
2011-09-242.3391
2011-09-232.3357
2011-09-222.3362
2011-09-212.3455
2011-09-202.3484
2011-09-192.342
2011-09-182.3491
2011-09-172.3845
2011-09-162.3247
2011-09-152.3508
2011-09-142.3715
2011-09-132.3828
2011-09-122.3837
2011-09-112.3677
2011-09-102.3677
2011-09-092.3851
2011-09-082.3773
2011-09-072.3773
2011-09-062.3926
2011-09-052.3852
2011-09-042.3894
2011-09-032.3894
2011-09-022.4007
2011-09-012.4005
2011-08-312.3926
2011-08-302.4004
2011-08-292.4243
2011-08-282.4003
2011-08-272.4003
2011-08-262.4161
2011-08-252.4007
2011-08-242.4086
2011-08-232.4165
2011-08-222.4177
2011-08-212.3993
2011-08-202.3993
2011-08-192.4086
2011-08-182.4164
2011-08-172.4244
2011-08-162.4244
2011-08-152.4077
2011-08-142.3968
2011-08-132.3968
2011-08-122.3849
2011-08-112.4105
2011-08-102.3928
2011-08-092.4244
2011-08-082.4506
2011-08-072.4185
2011-08-062.4208
2011-08-052.3928
2011-08-042.437
2011-08-032.4244
2011-08-022.4166
2011-08-012.4568
2011-07-312.4223
2011-07-302.4223
2011-07-292.4414
2011-07-282.4365
2011-07-272.4352
2011-07-262.4325
2011-07-252.4244
2011-07-242.4282
2011-07-232.4282
2011-07-222.4282
2011-07-212.4191
2011-07-200.412
2011-07-192.4243
2011-07-182.4506
2011-07-172.4164
2011-07-162.4164
2011-07-152.4164
2011-07-142.4325
2011-07-132.4167
2011-07-122.4164
2011-07-112.4175
2011-07-102.4235
2011-07-092.4235
2011-07-082.4089
2011-07-072.4163
2011-07-062.4006
2011-07-052.4164
2011-07-042.4007
2011-07-032.4007
2011-07-022.4007
2011-07-012.4252
2011-06-302.4007
2011-06-292.4085
2011-06-282.4085
2011-06-272.4245
2011-06-262.4165
2011-06-252.4165
2011-06-242.4165
2011-06-232.4007
2011-06-222.4009
2011-06-212.4006
2011-06-202.4165
2011-06-192.4196
2011-06-182.4196
2011-06-172.4085
2011-06-162.4164
2011-06-152.4163
2011-06-142.4008
2011-06-132.4167
2011-06-122.4165
2011-06-112.4165
2011-06-102.4085
2011-06-092.4086
2011-06-082.4009
2011-06-072.4325
2011-06-062.4467
2011-06-052.4349
2011-06-042.4349
2011-06-032.4325
2011-06-022.4368
2011-06-012.4406
2011-05-312.4422
2011-05-302.4405
2011-05-292.4324
2011-05-282.4324
2011-05-272.4326
2011-05-262.4325
2011-05-252.4487
2011-05-242.4327
2011-05-232.4225
2011-05-222.4165
2011-05-212.4165
2011-05-202.4086
2011-05-192.4325
2011-05-182.4326
2011-05-172.4331
2011-05-162.4337
2011-05-152.4405
2011-05-142.4405
2011-05-132.4487
2011-05-122.4486
2011-05-112.4402
2011-05-102.4487
2011-05-092.4165
2011-05-082.4325
2011-05-072.4325
2011-05-062.4244
2011-05-052.4326
2011-05-042.4325
2011-05-032.4487
2011-05-022.4574
2011-05-012.4326
2011-04-302.4326
2011-04-292.4546
2011-04-282.4579
2011-04-272.4325
2011-04-262.447
2011-04-252.4478
2011-04-242.4479
2011-04-232.4479
2011-04-222.4406
2011-04-212.4411
2011-04-202.4083
2011-04-192.4325
2011-04-182.4265
2011-04-172.4165
2011-04-162.4165
2011-04-152.4406
2011-04-142.441
2011-04-132.4244
2011-04-122.4406
2011-04-112.4305
2011-04-102.4324
2011-04-092.4323
2011-04-082.4324
2011-04-072.4407
2011-04-062.4324
2011-04-052.4486
2011-04-042.4467
2011-04-032.4322
2011-04-022.4322
2011-04-012.4251
2011-03-312.4087
2011-03-302.4007
2011-03-292.4007
2011-03-282.3926
2011-03-272.3983
2011-03-262.3984
2011-03-252.4163
2011-03-242.4079
2011-03-232.3851
2011-03-222.3929
2011-03-212.3927
2011-03-202.4141
2011-03-192.4141
2011-03-182.3774
2011-03-172.3996
2011-03-162.4086
2011-03-152.4245
2011-03-142.4243
2011-03-132.4187
2011-03-122.4187
2011-03-112.4245
2011-03-102.4006
2011-03-092.4325
2011-03-082.4007
2011-03-072.4224
2011-03-062.4369
2011-03-052.4369
2011-03-042.4129
2011-03-032.4242
2011-03-022.4245
2011-03-012.4277
2011-02-282.4293
2011-02-272.433
2011-02-262.433
2011-02-252.4487
2011-02-242.4406
2011-02-232.4489
2011-02-222.4487
2011-02-212.4306
2011-02-202.4459
2011-02-192.4459
2011-02-182.9266
2011-02-172.4318
2011-02-162.4349
2011-02-152.4397
2011-02-142.4236
2011-02-132.4252
2011-02-122.4252
2011-02-112.4196
2011-02-102.4164
2011-02-092.4084
2011-02-082.3773
2011-02-072.3488
2011-02-062.3456
2011-02-052.3357
2011-02-042.3313
2011-02-032.3394
2011-02-022.3471
2011-02-012.347
2011-01-312.3792
2011-01-302.3753
2011-01-292.3753
2011-01-282.3811
2011-01-272.3812
2011-01-262.4061
2011-01-252.4133
2011-01-242.4363
2011-01-232.4282
2011-01-222.4323
2011-01-212.4364
2011-01-202.4577
2011-01-192.461
2011-01-182.4678
2011-01-172.4717
2011-01-162.4722
2011-01-152.4722
2011-01-142.4708
2011-01-132.4901
2011-01-122.4789
2011-01-112.4859
2011-01-102.4795
2011-01-092.4804
2011-01-082.4734
2011-01-072.4734
2011-01-062.4734
2011-01-052.471
2011-01-042.4734
2011-01-032.4689
2011-01-022.4743
2011-01-012.4743
2010-12-312.465
2010-12-302.4987
2010-12-292.4944
2010-12-282.5158
2010-12-272.5137
2010-12-262.5254
2010-12-252.5254
2010-12-242.4987
2010-12-232.4729
2010-12-222.4842
2010-12-212.49
2010-12-202.5086
2010-12-192.506
2010-12-182.506
2010-12-172.5079
2010-12-162.503
2010-12-152.5106
2010-12-142.5149
2010-12-132.5094
2010-12-122.5175
2010-12-112.5175
2010-12-102.4904
2010-12-092.5132
2010-12-082.5208
2010-12-072.5506
2010-12-062.531
2010-12-052.5335
2010-12-042.5335
2010-12-032.5331
2010-12-022.5337
2010-12-012.5349
2010-11-302.5252
2010-11-292.5335
2010-11-282.5474
2010-11-272.5474
2010-11-262.5392
2010-11-252.5596
2010-11-242.5595
2010-11-232.5595
2010-11-222.5486
2010-11-212.5539
2010-11-202.5539
2010-11-192.5417
2010-11-182.548
2010-11-172.5417
2010-11-162.5479
2010-11-152.5575
2010-11-142.5541
2010-11-132.5584
2010-11-122.5684
2010-11-112.5505
2010-11-102.5549
2010-11-092.5549
2010-11-082.5548
2010-11-072.5573
2010-11-062.5573
2010-11-052.5461
2010-11-042.5426
2010-11-032.5329
2010-11-022.5686
2010-11-012.5685
2010-10-312.5668
2010-10-302.5668
2010-10-292.5594
2010-10-282.5683
2010-10-272.5595
2010-10-262.5594
2010-10-252.57
2010-10-242.5719
2010-10-232.5719
2010-10-222.5507
2010-10-212.5733
2010-10-202.574
2010-10-192.564
2010-10-182.5736
2010-10-172.5596
2010-10-162.5686
2010-10-152.5641
2010-10-142.5778
2010-10-132.5697
2010-10-122.5692
2010-10-112.5691
2010-10-102.574
2010-10-092.574
2010-10-082.5774
2010-10-072.5685
2010-10-062.582
2010-10-052.5685
2010-10-042.5665
2010-10-032.5643
2010-10-022.5643
2010-10-012.5595
2010-09-302.5687
2010-09-292.5723
2010-09-282.5723
2010-09-272.5723
2010-09-262.5723
2010-09-252.5723
2010-09-242.5723
2010-09-232.5607
2010-09-222.5636
2010-09-212.5648
2010-09-202.564
2010-09-192.564
2010-09-182.564
2010-09-172.5744
2010-09-162.5726
2010-09-152.5705
2010-09-142.5578
2010-09-132.5593
2010-09-122.5594
2010-09-112.5594
2010-09-102.5605
2010-09-092.5658
2010-09-082.5653
2010-09-073.1025
2010-09-062.5613
2010-09-052.5613
2010-09-042.5613
2010-09-032.5613
2010-09-022.5586
2010-09-012.561
2010-08-312.5593
2010-08-302.5612
2010-08-292.5612
2010-08-282.5612
2010-08-272.5612
2010-08-262.5595
2010-08-252.5595
2010-08-242.5595
2010-08-232.5595
2010-08-222.5595
2010-08-212.5595
2010-08-202.5595
2010-08-192.5607
2010-08-182.5569
2010-08-172.5596
2010-08-162.5596
2010-08-152.5619
2010-08-142.5619
2010-08-132.5619
2010-08-122.5598
2010-08-112.5742
2010-08-102.5634
2010-08-092.5642
2010-08-082.5702
2010-08-072.5702
2010-08-062.5702
2010-08-052.5646
2010-08-042.5598
2010-08-032.5598
2010-08-022.5561
2010-08-012.5575
2010-07-312.5575
2010-07-302.5575
2010-07-292.5474
2010-07-282.5432
2010-07-272.5263
2010-07-262.5849
2010-07-252.5201
2010-07-242.5201
2010-07-232.5201
2010-07-222.5451
2010-07-212.5167
2010-07-202.5411
2010-07-192.5199
2010-07-182.5221
2010-07-172.5221
2010-07-162.5221
2010-07-152.5245
2010-07-142.5232
2010-07-132.5366
2010-07-122.5366
2010-07-112.5366
2010-07-102.5366
2010-07-092.5366
2010-07-082.5366
2010-07-072.5366
2010-07-062.5424
2010-07-052.5385
2010-07-042.5438
2010-07-032.5454
2010-07-022.5454
2010-07-012.5454
2010-06-302.5454
2010-06-292.5548
2010-06-282.5548
2010-06-272.5549
2010-06-262.5549
2010-06-252.5549
2010-06-242.5557
2010-06-232.5604
2010-06-222.5604
2010-06-212.5604
2010-06-202.5604
2010-06-192.5604
2010-06-182.556
2010-06-172.5622
2010-06-162.5622
2010-06-152.5622
2010-06-142.5642
2010-06-132.5655
2010-06-122.5655
2010-06-112.5655
2010-06-102.5646
2010-06-092.5722
2010-06-082.5722
2010-06-072.5826
2010-06-062.5799
2010-06-052.5799
2010-06-042.5799
2010-06-032.5715
2010-06-022.5659
2010-06-012.5712
2010-05-312.5687
2010-05-302.5683
2010-05-292.5683
2010-05-282.5683
2010-05-272.5673
2010-05-262.5673
2010-05-252.57
2010-05-242.5775
2010-05-232.5795
2010-05-222.5795
2010-05-212.5795
2010-05-202.5822
2010-05-192.5844
2010-05-182.5799
2010-05-172.5835
2010-05-162.5867
2010-05-152.5867
2010-05-142.5867
2010-05-132.5867
2010-05-122.5839
2010-05-112.5867
2010-05-102.589
2010-05-092.5844
2010-05-082.5844
2010-05-072.5844
2010-05-062.5875
2010-05-052.5919
2010-05-042.5933
2010-05-032.5994
2010-05-022.5955
2010-05-012.5955
2010-04-302.5955
2010-04-292.5935
2010-04-282.5876
2010-04-272.5913
2010-04-262.5917
2010-04-252.5965
2010-04-242.5965
2010-04-232.5965
2010-04-222.594
2010-04-212.5959
2010-04-202.5917
2010-04-192.5973
2010-04-182.594
2010-04-172.594
2010-04-162.594
2010-04-152.5926
2010-04-142.593
2010-04-132.5913
2010-04-122.5953
2010-04-112.5945
2010-04-102.5945
2010-04-092.5945
2010-04-082.5895
2010-04-072.5896
2010-04-062.5865
2010-04-052.5836
2010-04-042.5836
2010-04-032.5836
2010-04-022.5836
2010-04-012.5836
2010-03-312.585
2010-03-302.5826
2010-03-292.5984
2010-03-282.5955
2010-03-272.5955
2010-03-262.5955
2010-03-252.5782
2010-03-242.602
2010-03-232.6069
2010-03-222.6034
2010-03-212.6
2010-03-202.6
2010-03-192.6
2010-03-182.5793
2010-03-172.5855
2010-03-162.5773
2010-03-152.5927
2010-03-142.562
2010-03-132.562
2010-03-122.562
2010-03-112.5948
2010-03-102.596
2010-03-092.5882
2010-03-082.5703
2010-03-072.5849
2010-03-062.5849
2010-03-052.5849
2010-03-042.5618
2010-03-032.5783
2010-03-022.581
2010-03-012.5859
2010-02-282.5716
2010-02-272.5716
2010-02-262.5716
2010-02-252.6629
2010-02-242.6511
2010-02-232.5771
2010-02-222.5731
2010-02-212.5795
2010-02-202.5795
2010-02-192.5795
2010-02-182.5804
2010-02-172.5739
2010-02-162.5642
2010-02-152.564
2010-02-142.5686
2010-02-132.5686
2010-02-122.5686
2010-02-112.5721
2010-02-102.5705
2010-02-092.5675
2010-02-082.5612
2010-02-072.5651
2010-02-062.5651
2010-02-052.5651
2010-02-042.5625
2010-02-032.5644
2010-02-022.5597
2010-02-012.5871
2010-01-312.5664
2010-01-302.5664
2010-01-292.5664
2010-01-282.5652
2010-01-272.5684
2010-01-262.568
2010-01-252.5777
2010-01-242.5844
2010-01-232.5844
2010-01-222.5844
2010-01-212.5864
2010-01-202.5901
2010-01-192.5904
2010-01-182.5895
2010-01-172.6055
2010-01-162.6055
2010-01-152.6055
2010-01-142.5943
2010-01-132.5922
2010-01-122.5899
2010-01-112.5786
2010-01-102.5681
2010-01-092.5681
2010-01-082.5681
2010-01-072.564
2010-01-062.5589
2010-01-052.5687
2010-01-042.5639
2010-01-032.5706
2010-01-022.5706
2010-01-012.5706
2009-12-312.5706
2009-12-302.5812
2009-12-292.5812
2009-12-282.5669
2009-12-272.5658
2009-12-262.5658
2009-12-252.5658
2009-12-242.5658
2009-12-232.5658
2009-12-222.5658
2009-12-212.5658
2009-12-202.5658
2009-12-192.5658
2009-12-182.5658
2009-12-172.5866
2009-12-162.5822
2009-12-152.5799
2009-12-142.5873
2009-12-132.5805
2009-12-122.5805
2009-12-112.5805
2009-12-102.5598
2009-12-092.5733
2009-12-082.563
2009-12-072.5721
2009-12-062.5654
2009-12-052.5654
2009-12-042.5654
2009-12-032.5593
2009-12-022.568
2009-12-012.5654
2009-11-302.5689
2009-11-292.5716
2009-11-282.5716
2009-11-272.5716
2009-11-262.5725
2009-11-252.5686
2009-11-242.566
2009-11-232.5637
2009-11-222.5687
2009-11-212.5687
2009-11-202.5687
2009-11-192.5615
2009-11-182.5579
2009-11-172.5624
2009-11-162.5632
2009-11-152.5705
2009-11-142.5705
2009-11-132.5705
2009-11-122.567
2009-11-112.5694
2009-11-102.5686
2009-11-092.5668
2009-11-082.5702
2009-11-072.5702
2009-11-062.5702
2009-11-052.5689
2009-11-042.56
2009-11-032.5723
2009-11-022.5672
2009-11-012.5419
2009-10-312.5419
2009-10-302.5419
2009-10-292.5649
2009-10-282.5505
2009-10-272.5689
2009-10-262.5689
2009-10-252.5569
2009-10-242.5569
2009-10-232.5569
2009-10-222.5508
2009-10-212.5525
2009-10-202.5489
2009-10-192.5331
2009-10-182.5467
2009-10-172.5467
2009-10-162.5467
2009-10-152.5389
2009-10-142.5554
2009-10-132.531
2009-10-122.5492
2009-10-112.5482
2009-10-102.5482
2009-10-092.5482
2009-10-082.5411
2009-10-072.5326
2009-10-062.5305
2009-10-052.5459
2009-10-042.5326
2009-10-032.5326
2009-10-022.5326
2009-10-012.5325
2009-09-302.5432
2009-09-292.5432
2009-09-282.5415
2009-09-272.5455
2009-09-262.5455
2009-09-252.5455
2009-09-242.5412
2009-09-232.5416
2009-09-222.5467
2009-09-212.5349
2009-09-202.5349
2009-09-192.5349
2009-09-182.5349
2009-09-172.5289
2009-09-162.5289
2009-09-152.518
2009-09-142.5204
2009-09-132.5285
2009-09-122.5285
2009-09-112.5285
2009-09-102.5352
2009-09-092.5272
2009-09-082.5293
2009-09-072.5302
2009-09-062.5291
2009-09-052.5291
2009-09-042.5291
2009-09-032.5292
2009-09-022.5196
2009-09-012.5208
2009-08-312.5174
2009-08-302.5176
2009-08-292.5176
2009-08-282.5176
2009-08-272.5189
2009-08-262.5165
2009-08-252.5156
2009-08-242.5205
2009-08-232.5095
2009-08-222.5095
2009-08-212.5028
2009-08-202.5028
2009-08-192.5028
2009-08-182.5028
2009-08-172.5002
2009-08-162.4998
2009-08-152.4998
2009-08-142.4998
2009-08-132.4934
2009-08-122.5014
2009-08-112.5087
2009-08-102.4697
2009-08-092.5113
2009-08-082.5113
2009-08-072.5113
2009-08-062.4906
2009-08-052.4678
2009-08-042.4648
2009-08-032.4578
2009-08-022.454
2009-08-012.454
2009-07-312.454
2009-07-302.4405
2009-07-292.4489
2009-07-282.4321
2009-07-272.4453
2009-07-262.4476
2009-07-252.4476
2009-07-242.4476
2009-07-232.4514
2009-07-222.4514
2009-07-212.4514
2009-07-202.4514
2009-07-192.4514
2009-07-182.4514
2009-07-172.4514
2009-07-162.4514
2009-07-152.4501
2009-07-142.4484
2009-07-132.4486
2009-07-122.4503
2009-07-112.4503
2009-07-102.4503
2009-07-092.4528
2009-07-082.4479
2009-07-072.4507
2009-07-062.4526
2009-07-052.4585
2009-07-042.4585
2009-07-032.4585
2009-07-022.4539
2009-07-012.4686
2009-06-302.4555
2009-06-292.4601
2009-06-282.4563
2009-06-272.4563
2009-06-262.4563
2009-06-252.4558
2009-06-242.4588
2009-06-232.4714
2009-06-222.4625
2009-06-212.4634
2009-06-202.4634
2009-06-192.4634
2009-06-182.4507
2009-06-172.4746
2009-06-162.4746

forex