Histórico Ghana Cedi / Copita armenia (GHS/AMD)

Ghana Cedi<=>Copita armenia. precios históricos. Actualización diaria

dateGHS/AMD
2012-02-18229.745
2012-02-17231.1416
2012-02-16231.0358
2012-02-15230.8402
2012-02-14230.6725
2012-02-13230.8844
2012-02-12230.3539
2012-02-11230.3539
2012-02-10230.9642
2012-02-09230.6893
2012-02-08229.7462
2012-02-07230.6224
2012-02-06230.5916
2012-02-05230.1323
2012-02-04230.1323
2012-02-03230.0353
2012-02-02230.3333
2012-02-01230.2464
2012-01-31230.5126
2012-01-30229.6289
2012-01-29227.51
2012-01-28227.51
2012-01-27227.711
2012-01-26228.0113
2012-01-25227.714
2012-01-24229.9344
2012-01-23228.3321
2012-01-22222.2624
2012-01-21222.2624
2012-01-20221.7421
2012-01-19225.0754
2012-01-18225.0754
2012-01-17226.6198
2012-01-16226.0126
2012-01-15225.9195
2012-01-14232.2331
2012-01-13227.6746
2012-01-12229.7577
2012-01-11233.3911
2012-01-10232.5549
2012-01-09232.5966
2012-01-08235.5064
2012-01-07235.5064
2012-01-06235.2925
2012-01-05232.9479
2012-01-04234.468
2012-01-03235.2981
2012-01-02235.2929
2012-01-01233.9443
2011-12-31233.9443
2011-12-30235.144
2011-12-29235.3851
2011-12-28234.5186
2011-12-27233.9879
2011-12-26233.7811
2011-12-25233.255
2011-12-24233.255
2011-12-23233.3355
2011-12-22233.264
2011-12-21233.2138
2011-12-20233.1767
2011-12-19233.2135
2011-12-18232.767
2011-12-17232.767
2011-12-16232.3013
2011-12-15233.1365
2011-12-14232.247
2011-12-13232.5648
2011-12-12232.779
2011-12-11233.8715
2011-12-10233.8715
2011-12-09233.8648
2011-12-08233.6863
2011-12-07233.6863
2011-12-06235.3077
2011-12-05231.5369
2011-12-04231.8042
2011-12-03233.0747
2011-12-02229.276
2011-12-01229.2418
2011-11-30230.9268
2011-11-29232.8556
2011-11-28233.4381
2011-11-27237.8775
2011-11-26237.8775
2011-11-25234.7628
2011-11-24235.3842
2011-11-23236.3668
2011-11-22235.3579
2011-11-21237.7824
2011-11-20237.3638
2011-11-19237.3638
2011-11-18238.1137
2011-11-17238.7177
2011-11-16238.6991
2011-11-15237.3921
2011-11-14236.9476
2011-11-13240.0119
2011-11-12240.0119
2011-11-11236.7843
2011-11-10238.4715
2011-11-09239.0836
2011-11-08236.3126
2011-11-07236.8959
2011-11-06236.8803
2011-11-05236.8803
2011-11-04236.7855
2011-11-03237.2212
2011-11-02237.1032
2011-11-01237.9224
2011-10-31236.9836
2011-10-30237.1448
2011-10-29237.4998
2011-10-28237.1107
2011-10-27237.2899
2011-10-26235.9855
2011-10-25237.1513
2011-10-24242.1807
2011-10-23228.9176
2011-10-22228.9176
2011-10-21234.1414
2011-10-20231.6094
2011-10-19230.6966
2011-10-18230.3757
2011-10-17228.7581
2011-10-16231.6281
2011-10-15231.6281
2011-10-14230.1185
2011-10-13231.9577
2011-10-12231.8681
2011-10-11232.4229
2011-10-10232.23
2011-10-09231.6431
2011-10-08231.6431
2011-10-07232.4857
2011-10-06232.4868
2011-10-05231.5824
2011-10-04231.0693
2011-10-03234.314
2011-10-02234.2877
2011-10-01232.6572
2011-09-30233.8451
2011-09-29233.2321
2011-09-28233.5503
2011-09-27236.9491
2011-09-26236.9491
2011-09-25242.146
2011-09-24242.146
2011-09-23237.8028
2011-09-22238.1789
2011-09-21239.1254
2011-09-20239.6904
2011-09-19239.3035
2011-09-18238.3888
2011-09-17241.9748
2011-09-16237.3043
2011-09-15239.9272
2011-09-14241.871
2011-09-13241.8833
2011-09-12241.9841
2011-09-11242.6706
2011-09-10242.6706
2011-09-09241.5025
2011-09-08239.9526
2011-09-07239.331
2011-09-06240.4647
2011-09-05239.2653
2011-09-04239.8233
2011-09-03239.8233
2011-09-02240.2005
2011-09-01240.231
2011-08-31239.6988
2011-08-30240.7021
2011-08-29242.957
2011-08-28240.2126
2011-08-27240.2126
2011-08-26241.8712
2011-08-25240.2746
2011-08-24240.8042
2011-08-23241.4604
2011-08-22241.2893
2011-08-21239.118
2011-08-20238.9772
2011-08-19240.3335
2011-08-18241.5064
2011-08-17242.9224
2011-08-16242.9224
2011-08-15241.2538
2011-08-14239.1196
2011-08-13239.1196
2011-08-12239.2857
2011-08-11239.1343
2011-08-10239.5843
2011-08-09242.4467
2011-08-08245.0796
2011-08-07241.1554
2011-08-06241.389
2011-08-05238.2361
2011-08-04241.8508
2011-08-03239.9483
2011-08-02239.1449
2011-08-01243.1257
2011-07-31242.7899
2011-07-30242.7899
2011-07-29242.2185
2011-07-28242.1813
2011-07-27242.1817
2011-07-26242.1299
2011-07-25241.8047
2011-07-24242.5232
2011-07-23242.5232
2011-07-22245.1746
2011-07-21241.1024
2011-07-200.0041
2011-07-19242.2882
2011-07-18241.6059
2011-07-17241.6423
2011-07-16241.6423
2011-07-15242.1534
2011-07-14244.0253
2011-07-13242.5306
2011-07-12242.3443
2011-07-11242.6565
2011-07-10243.621
2011-07-09243.621
2011-07-08242.5124
2011-07-07243.0282
2011-07-06241.0865
2011-07-05242.6775
2011-07-04241.0919
2011-07-03241.0924
2011-07-02241.0924
2011-07-01243.5477
2011-06-30241.803
2011-06-29243.7453
2011-06-28244.3255
2011-06-27246.5622
2011-06-26245.7571
2011-06-25245.7571
2011-06-24245.8799
2011-06-23244.1949
2011-06-22244.335
2011-06-21244.4141
2011-06-20246.7724
2011-06-19247.0938
2011-06-18247.0938
2011-06-17246.3419
2011-06-16247.2973
2011-06-15247.257
2011-06-14245.9601
2011-06-13247.8903
2011-06-12247.8705
2011-06-11247.8705
2011-06-10246.9701
2011-06-09246.8744
2011-06-08246.1379
2011-06-07249.3502
2011-06-06251.0563
2011-06-05249.6404
2011-06-04249.6404
2011-06-03248.9852
2011-06-02249.5192
2011-06-01250.3534
2011-05-31251.1704
2011-05-30250.8992
2011-05-29250.0712
2011-05-28250.0712
2011-05-27249.5544
2011-05-26249.0779
2011-05-25250.4193
2011-05-24248.2222
2011-05-23247.2256
2011-05-22246.4067
2011-05-21246.4067
2011-05-20245.6571
2011-05-19248.2722
2011-05-18247.5134
2011-05-17247.5228
2011-05-16247.2945
2011-05-15247.7878
2011-05-14247.7853
2011-05-13248.3038
2011-05-12248.3009
2011-05-11247.4504
2011-05-10248.7675
2011-05-09245.4965
2011-05-08247.1254
2011-05-07247.1254
2011-05-06246.3068
2011-05-05246.8892
2011-05-04246.2362
2011-05-03246.841
2011-05-02247.7133
2011-05-01245.1561
2011-04-30245.1561
2011-04-29249.675
2011-04-28250.0185
2011-04-27247.4338
2011-04-26249.7751
2011-04-25249.858
2011-04-24249.8609
2011-04-23249.8609
2011-04-22249.7187
2011-04-21250.4389
2011-04-20247.1965
2011-04-19249.6678
2011-04-18249.1415
2011-04-17247.9066
2011-04-16247.9066
2011-04-15250.1554
2011-04-14250.3896
2011-04-13248.1998
2011-04-12248.7056
2011-04-11247.057
2011-04-10247.054
2011-04-09247.0483
2011-04-08245.8915
2011-04-07246.7846
2011-04-06245.7792
2011-04-05246.8058
2011-04-04246.6256
2011-04-03244.9821
2011-04-02244.9821
2011-04-01244.1037
2011-03-31242.0519
2011-03-30240.9497
2011-03-29240.5846
2011-03-28239.6519
2011-03-27240.2104
2011-03-26240.2188
2011-03-25242.0837
2011-03-24241.7663
2011-03-23239.8103
2011-03-22240.9317
2011-03-21240.9608
2011-03-20243.082
2011-03-19243.082
2011-03-18239.2336
2011-03-17241.3765
2011-03-16241.3688
2011-03-15242.6746
2011-03-14242.7962
2011-03-13240.8794
2011-03-12240.8794
2011-03-11241.467
2011-03-10239.1007
2011-03-09242.267
2011-03-08239.1071
2011-03-07241.471
2011-03-06242.7037
2011-03-05242.7037
2011-03-04240.2848
2011-03-03241.4586
2011-03-02241.4725
2011-03-01241.7954
2011-02-28242.1569
2011-02-27242.2492
2011-02-26242.2494
2011-02-25243.8837
2011-02-24243.0748
2011-02-23243.9076
2011-02-22243.8895
2011-02-21242.2837
2011-02-20243.5678
2011-02-19243.5709
2011-02-18291.6869
2011-02-17242.0362
2011-02-16242.2277
2011-02-15242.1338
2011-02-14240.3901
2011-02-13240.3081
2011-02-12240.3081
2011-02-11239.6247
2011-02-10239.1341
2011-02-09239.1499
2011-02-08236.0556
2011-02-07233.4154
2011-02-06233.1714
2011-02-05232.1679
2011-02-04231.8466
2011-02-03232.3217
2011-02-02232.4833
2011-02-01231.9666
2011-01-31234.8475
2011-01-30234.3046
2011-01-29234.3038
2011-01-28234.8532
2011-01-27235.2061
2011-01-26239.2562
2011-01-25240.8118
2011-01-24243.8929
2011-01-23242.8539
2011-01-22243.2622
2011-01-21244.2468
2011-01-20246.14
2011-01-19245.1039
2011-01-18245.2379
2011-01-17245.5037
2011-01-16245.2013
2011-01-15245.2013
2011-01-14245.0424
2011-01-13246.8257
2011-01-12245.5642
2011-01-11245.9849
2011-01-10245.5631
2011-01-09245.428
2011-01-08244.7455
2011-01-07244.7455
2011-01-06244.7372
2011-01-05244.5024
2011-01-04244.7424
2011-01-03244.4891
2011-01-02244.7557
2011-01-01244.7588
2010-12-31243.9136
2010-12-30246.8326
2010-12-29245.1978
2010-12-28247.2149
2010-12-27247.1532
2010-12-26247.5782
2010-12-25247.5758
2010-12-24244.951
2010-12-23241.7923
2010-12-22242.9651
2010-12-21243.7586
2010-12-20246.246
2010-12-19245.9584
2010-12-18245.9555
2010-12-17246.4572
2010-12-16245.9413
2010-12-15246.3499
2010-12-14246.6282
2010-12-13246.1007
2010-12-12246.5977
2010-12-11246.596
2010-12-10243.8765
2010-12-09246.2391
2010-12-08247.1619
2010-12-07250.1072
2010-12-06248.3162
2010-12-05248.2965
2010-12-04248.292
2010-12-03247.8644
2010-12-02247.464
2010-12-01247.809
2010-11-30247.0095
2010-11-29248.4259
2010-11-28249.7403
2010-11-27249.7356
2010-11-26249.082
2010-11-25252.041
2010-11-24252.1779
2010-11-23252.1779
2010-11-22250.7257
2010-11-21251.157
2010-11-20251.157
2010-11-19249.5423
2010-11-18250.6993
2010-11-17250.7902
2010-11-16252.0141
2010-11-15253.6582
2010-11-14253.0459
2010-11-13253.9874
2010-11-12255.2628
2010-11-11253.671
2010-11-10253.2782
2010-11-09252.5091
2010-11-08251.1937
2010-11-07251.3103
2010-11-06251.3103
2010-11-05249.4978
2010-11-04248.6039
2010-11-03247.2254
2010-11-02250.3378
2010-11-01250.4996
2010-10-31250.3273
2010-10-30250.3273
2010-10-29249.9058
2010-10-28251.0175
2010-10-27250.4425
2010-10-26250.6183
2010-10-25252.0044
2010-10-24252.0631
2010-10-23252.0631
2010-10-22250.1544
2010-10-21252.5972
2010-10-20252.6712
2010-10-19251.6874
2010-10-18252.8107
2010-10-17251.2267
2010-10-16252.1453
2010-10-15252.1356
2010-10-14253.5604
2010-10-13252.9564
2010-10-12252.8778
2010-10-11252.8263
2010-10-10253.2524
2010-10-09253.2524
2010-10-08253.124
2010-10-07252.1156
2010-10-06253.6087
2010-10-05252.4594
2010-10-04252.5065
2010-10-03252.3065
2010-10-02252.3065
2010-10-01251.7825
2010-09-30252.8286
2010-09-29254.0055
2010-09-28254.0055
2010-09-27254.0055
2010-09-26254.0055
2010-09-25254.0055
2010-09-24254.0055
2010-09-23253.192
2010-09-22253.9171
2010-09-21253.9841
2010-09-20253.9047
2010-09-19253.9047
2010-09-18253.9047
2010-09-17254.5626
2010-09-16254.3763
2010-09-15253.8698
2010-09-14252.9838
2010-09-13253.3652
2010-09-12253.5585
2010-09-11253.5537
2010-09-10253.8946
2010-09-09254.2096
2010-09-08254.2136
2010-09-07307.4503
2010-09-06254.6037
2010-09-05254.6037
2010-09-04254.6037
2010-09-03254.6037
2010-09-02254.23
2010-09-01253.6216
2010-08-31252.7686
2010-08-30255.1296
2010-08-29255.1296
2010-08-28255.1296
2010-08-27255.1296
2010-08-26255.1332
2010-08-25255.1332
2010-08-24255.1332
2010-08-23255.1332
2010-08-22255.1332
2010-08-21255.1332
2010-08-20255.1332
2010-08-19256.1095
2010-08-18255.611
2010-08-17256.0437
2010-08-16256.0437
2010-08-15256.1417
2010-08-14256.1417
2010-08-13256.1417
2010-08-12255.6264
2010-08-11257.3941
2010-08-10255.2939
2010-08-09254.9597
2010-08-08256.0504
2010-08-07256.0504
2010-08-06256.0504
2010-08-05256.1315
2010-08-04256.9289
2010-08-03256.9289
2010-08-02256.7152
2010-08-01257.8755
2010-07-31257.8755
2010-07-30257.8755
2010-07-29256.8093
2010-07-28256.2999
2010-07-27254.0554
2010-07-26258.433
2010-07-25251.3199
2010-07-24251.3199
2010-07-23251.3199
2010-07-22253.1295
2010-07-21249.351
2010-07-20251.4486
2010-07-19249.341
2010-07-18249.9612
2010-07-17249.9612
2010-07-16249.9612
2010-07-15250.4889
2010-07-14250.8274
2010-07-13254.5617
2010-07-12254.5617
2010-07-11254.5617
2010-07-10254.5617
2010-07-09254.5617
2010-07-08254.5617
2010-07-07254.5617
2010-07-06255.3722
2010-07-05254.4984
2010-07-04255.0406
2010-07-03254.6015
2010-07-02254.6015
2010-07-01254.6015
2010-06-30254.6015
2010-06-29256.4015
2010-06-28256.4015
2010-06-27256.721
2010-06-26256.721
2010-06-25256.721
2010-06-24256.8343
2010-06-23259.6244
2010-06-22259.6244
2010-06-21259.6244
2010-06-20259.6244
2010-06-19259.6244
2010-06-18259.1957
2010-06-17261.3189
2010-06-16261.3189
2010-06-15261.3189
2010-06-14261.2358
2010-06-13261.3648
2010-06-12261.3648
2010-06-11261.3648
2010-06-10262.2104
2010-06-09264.1885
2010-06-08264.1885
2010-06-07265.6074
2010-06-06265.2615
2010-06-05265.2615
2010-06-04265.2615
2010-06-03263.635
2010-06-02266.1123
2010-06-01268.0337
2010-05-31265.0601
2010-05-30265.6589
2010-05-29265.6589
2010-05-28265.6589
2010-05-27266.713
2010-05-26266.713
2010-05-25268.5255
2010-05-24270.3118
2010-05-23270.957
2010-05-22270.957
2010-05-21270.957
2010-05-20270.3028
2010-05-19269.8529
2010-05-18269.9449
2010-05-17270.6519
2010-05-16272.0109
2010-05-15272.0109
2010-05-14272.0109
2010-05-13273.3227
2010-05-12284.5218
2010-05-11284.6816
2010-05-10278.9063
2010-05-09272.7967
2010-05-08272.7967
2010-05-07272.7967
2010-05-06272.204
2010-05-05276.7996
2010-05-04276.8162
2010-05-03274.4067
2010-05-02271.9142
2010-05-01271.9142
2010-04-30271.9142
2010-04-29272.3753
2010-04-28272.5059
2010-04-27274.2697
2010-04-26285.2044
2010-04-25286.4436
2010-04-24286.4436
2010-04-23286.4436
2010-04-22285.4141
2010-04-21284.9219
2010-04-20282.0745
2010-04-19283.9631
2010-04-18281.3258
2010-04-17281.3258
2010-04-16281.3258
2010-04-15281.1194
2010-04-14279.5698
2010-04-13280.0507
2010-04-12280.4563
2010-04-11284.4678
2010-04-10284.4678
2010-04-09284.4678
2010-04-08285.7399
2010-04-07284.957
2010-04-06283.0489
2010-04-05281.6045
2010-04-04281.6045
2010-04-03281.6045
2010-04-02281.6045
2010-04-01281.6045
2010-03-31272.1231
2010-03-30271.8245
2010-03-29273.6541
2010-03-28275.7461
2010-03-27275.7461
2010-03-26275.7461
2010-03-25274.2738
2010-03-24273.1023
2010-03-23274.607
2010-03-22272.6639
2010-03-21270.1461
2010-03-20270.1461
2010-03-19270.1461
2010-03-18266.0789
2010-03-17267.3623
2010-03-16266.9735
2010-03-15267.2788
2010-03-14267.8174
2010-03-13267.8174
2010-03-12267.8174
2010-03-11269.7738
2010-03-10270.7329
2010-03-09270.6332
2010-03-08268.7086
2010-03-07269.9623
2010-03-06269.9623
2010-03-05269.9623
2010-03-04267.924
2010-03-03268.1532
2010-03-02270.2559
2010-03-01270.3831
2010-02-28271.3305
2010-02-27271.3305
2010-02-26271.3305
2010-02-25273.0419
2010-02-24272.0685
2010-02-23267.9646
2010-02-22267.6875
2010-02-21268.1294
2010-02-20268.1294
2010-02-19268.1294
2010-02-18268.1534
2010-02-17267.4478
2010-02-16266.0614
2010-02-15265.9785
2010-02-14266.476
2010-02-13266.476
2010-02-12266.476
2010-02-11267.0208
2010-02-10264.9376
2010-02-09264.6407
2010-02-08263.712
2010-02-07263.9589
2010-02-06263.9589
2010-02-05263.9589
2010-02-04262.6601
2010-02-03262.4212
2010-02-02261.888
2010-02-01264.8127
2010-01-31263.6249
2010-01-30263.6249
2010-01-29263.6249
2010-01-28263.6663
2010-01-27263.9119
2010-01-26264.0921
2010-01-25265.2356
2010-01-24265.8226
2010-01-23265.8226
2010-01-22265.8226
2010-01-21265.8307
2010-01-20266.153
2010-01-19266.0888
2010-01-18265.902
2010-01-17267.7535
2010-01-16267.7535
2010-01-15267.7535
2010-01-14266.7354
2010-01-13266.8116
2010-01-12266.6422
2010-01-11264.5681
2010-01-10263.2455
2010-01-09263.2455
2010-01-08263.2455
2010-01-07263.0585
2010-01-06262.6283
2010-01-05263.5217
2010-01-04263.3674
2010-01-03264.4474
2010-01-02264.4474
2010-01-01264.4474
2009-12-31264.4474
2009-12-30265.3645
2009-12-29265.3645
2009-12-28263.6745
2009-12-27264.0524
2009-12-26264.0524
2009-12-25264.0524
2009-12-24264.0524
2009-12-23264.0524
2009-12-22264.0524
2009-12-21264.0524
2009-12-20264.0524
2009-12-19264.0524
2009-12-18264.0524
2009-12-17266.1369
2009-12-16268.8778
2009-12-15269.1286
2009-12-14269.7761
2009-12-13269.4877
2009-12-12269.4877
2009-12-11269.4877
2009-12-10268.2782
2009-12-09269.4056
2009-12-08268.3908
2009-12-07269.6756
2009-12-06268.8769
2009-12-05268.8769
2009-12-04268.8769
2009-12-03268.5693
2009-12-02269.6002
2009-12-01269.4219
2009-11-30269.6847
2009-11-29270.2326
2009-11-28270.2326
2009-11-27270.2326
2009-11-26270.3883
2009-11-25270.1905
2009-11-24270.0812
2009-11-23270.1179
2009-11-22270.8276
2009-11-21270.8276
2009-11-20270.8276
2009-11-19270.1386
2009-11-18269.844
2009-11-17270.401
2009-11-16270.4928
2009-11-15271.3457
2009-11-14271.3457
2009-11-13271.3457
2009-11-12271.1446
2009-11-11271.3832
2009-11-10271.2116
2009-11-09270.8112
2009-11-08271.2146
2009-11-07271.2146
2009-11-06271.2146
2009-11-05270.982
2009-11-04270.2404
2009-11-03270.6525
2009-11-02270.1164
2009-11-01267.4418
2009-10-31267.4418
2009-10-30267.4418
2009-10-29269.8368
2009-10-28267.5028
2009-10-27269.0626
2009-10-26269.0626
2009-10-25268.6157
2009-10-24268.6157
2009-10-23268.6157
2009-10-22268.133
2009-10-21269.0331
2009-10-20269.0112
2009-10-19266.6328
2009-10-18267.5795
2009-10-17267.5795
2009-10-16267.5795
2009-10-15266.7544
2009-10-14267.6628
2009-10-13265.184
2009-10-12267.3837
2009-10-11267.1327
2009-10-10267.1327
2009-10-09267.1327
2009-10-08266.9863
2009-10-07265.3974
2009-10-06264.7242
2009-10-05265.9217
2009-10-04263.7973
2009-10-03263.7973
2009-10-02263.7973
2009-10-01264.3577
2009-09-30266.2262
2009-09-29266.2262
2009-09-28266.6978
2009-09-27267.3439
2009-09-26267.3439
2009-09-25267.3439
2009-09-24265.5827
2009-09-23264.7378
2009-09-22264.4605
2009-09-21263.2737
2009-09-20263.2737
2009-09-19263.2737
2009-09-18263.2737
2009-09-17259.5222
2009-09-16259.5222
2009-09-15258.4656
2009-09-14258.2295
2009-09-13259.1768
2009-09-12259.1768
2009-09-11259.1768
2009-09-10259.8185
2009-09-09259.3222
2009-09-08259.3167
2009-09-07259.4099
2009-09-06258.3957
2009-09-05258.3957
2009-09-04258.3957
2009-09-03258.4595
2009-09-02257.4209
2009-09-01257.5608
2009-08-31256.4745
2009-08-30257.764
2009-08-29257.764
2009-08-28257.764
2009-08-27257.5146
2009-08-26257.0154
2009-08-25256.9691
2009-08-24256.9674
2009-08-23256.3427
2009-08-22256.3427
2009-08-21254.2439
2009-08-20254.2439
2009-08-19254.2439
2009-08-18254.2439
2009-08-17253.0188
2009-08-16252.2839
2009-08-15252.2839
2009-08-14252.2839
2009-08-13251.468
2009-08-12251.711
2009-08-11252.7995
2009-08-10248.4856
2009-08-09252.2348
2009-08-08252.2348
2009-08-07252.2348
2009-08-06250.4336
2009-08-05247.6267
2009-08-04247.9337
2009-08-03247.8714
2009-08-02246.9623
2009-08-01246.9623
2009-07-31246.9623
2009-07-30245.7458
2009-07-29246.0194
2009-07-28243.129
2009-07-27244.3402
2009-07-26243.9793
2009-07-25243.9793
2009-07-24243.9793
2009-07-23244.2707
2009-07-22244.2707
2009-07-21244.2707
2009-07-20244.2707
2009-07-19244.2707
2009-07-18244.2707
2009-07-17244.2707
2009-07-16244.2707
2009-07-15244.7657
2009-07-14244.9766
2009-07-13244.6027
2009-07-12243.7459
2009-07-11243.7459
2009-07-10243.7459
2009-07-09243.2462
2009-07-08242.0557
2009-07-07241.8135
2009-07-06241.2488
2009-07-05241.4244
2009-07-04241.4244
2009-07-03241.4244
2009-07-02240.266
2009-07-01241.9169
2009-06-30240.9636
2009-06-29241.3437
2009-06-28241.2793
2009-06-27241.2793
2009-06-26241.2793
2009-06-25241.3827
2009-06-24241.8287
2009-06-23243.7288
2009-06-22244.6447
2009-06-21245.8163
2009-06-20245.8163
2009-06-19245.8163
2009-06-18245.821
2009-06-17247.923
2009-06-16247.923

forex