Histórico Ghana Cedi / Franco Congolais (GHS/CDF)

Ghana Cedi<=>Franco Congolais. precios históricos. Actualización diaria

dateGHS/CDF
2012-02-18545.4435
2012-02-17547.4907
2012-02-16550.3354
2012-02-15548.6523
2012-02-14544.4595
2012-02-13546.3569
2012-02-12546.3078
2012-02-11546.3078
2012-02-10548.0301
2012-02-09546.4884
2012-02-08546.2755
2012-02-07546.8723
2012-02-06549.7594
2012-02-05544.7583
2012-02-04544.7583
2012-02-03545.3295
2012-02-02547.927
2012-02-01545.2674
2012-01-31549.8645
2012-01-30547.55
2012-01-29539.2169
2012-01-28539.2169
2012-01-27543.0065
2012-01-26539.19
2012-01-25542.2536
2012-01-24547.383
2012-01-23542.1702
2012-01-22527.4012
2012-01-21527.4012
2012-01-20526.4598
2012-01-19529.4904
2012-01-18529.4904
2012-01-17532.8773
2012-01-16532.7006
2012-01-15532.5772
2012-01-14551.1134
2012-01-13537.3167
2012-01-12544.6919
2012-01-11551.5502
2012-01-10552.5177
2012-01-09551.0617
2012-01-08555.5841
2012-01-07555.5841
2012-01-06555.4274
2012-01-05549.8996
2012-01-04553.4858
2012-01-03555.5477
2012-01-02555.5378
2012-01-01551.5115
2011-12-31551.5115
2011-12-30556.2061
2011-12-29551.8496
2011-12-28556.9375
2011-12-27551.614
2011-12-26551.5418
2011-12-25551.2077
2011-12-24551.2077
2011-12-23551.4186
2011-12-22551.1645
2011-12-21551.2463
2011-12-20551.7515
2011-12-19548.4155
2011-12-18545.4703
2011-12-17545.4703
2011-12-16545.8871
2011-12-15545.2492
2011-12-14543.3639
2011-12-13544.0192
2011-12-12543.9048
2011-12-11545.6459
2011-12-10545.6459
2011-12-09545.8429
2011-12-08540.1527
2011-12-07540.1527
2011-12-06543.9402
2011-12-05535.4309
2011-12-04535.3488
2011-12-03538.333
2011-12-02526.7264
2011-12-01533.2887
2011-11-30527.3825
2011-11-29537.488
2011-11-28538.4795
2011-11-27570.3564
2011-11-26570.3564
2011-11-25545.2657
2011-11-24554.7771
2011-11-23563.44
2011-11-22563.3675
2011-11-21570.7046
2011-11-20568.4893
2011-11-19568.4893
2011-11-18570.2796
2011-11-17570.5001
2011-11-16571.2372
2011-11-15568.7327
2011-11-14567.0879
2011-11-13575.151
2011-11-12575.151
2011-11-11569.3521
2011-11-10572.199
2011-11-09576.6548
2011-11-08574.3613
2011-11-07574.7504
2011-11-06577.0265
2011-11-05577.0265
2011-11-04576.9833
2011-11-03576.8844
2011-11-02579.2532
2011-11-01577.7979
2011-10-31577.0718
2011-10-30577.0647
2011-10-29578.5938
2011-10-28577.5312
2011-10-27579.381
2011-10-26572.3185
2011-10-25575.4491
2011-10-24589.9357
2011-10-23561.0131
2011-10-22561.0131
2011-10-21570.4372
2011-10-20565.2366
2011-10-19565.3747
2011-10-18563.8636
2011-10-17560.8596
2011-10-16563.9851
2011-10-15563.9851
2011-10-14563.6566
2011-10-13565.358
2011-10-12560.4216
2011-10-11566.9279
2011-10-10566.4903
2011-10-09569.8916
2011-10-08569.8916
2011-10-07567.4329
2011-10-06573.0241
2011-10-05570.9767
2011-10-04570.9902
2011-10-03582.4929
2011-10-02578.1209
2011-10-01576.7108
2011-09-30582.4894
2011-09-29582.4835
2011-09-28582.6962
2011-09-27587.3452
2011-09-26587.3468
2011-09-25592.5446
2011-09-24592.5446
2011-09-23583.1549
2011-09-22583.1429
2011-09-21584.2932
2011-09-20585.0495
2011-09-19586.535
2011-09-18587.3417
2011-09-17596.177
2011-09-16582.2798
2011-09-15588.8122
2011-09-14590.9026
2011-09-13594.866
2011-09-12593.8145
2011-09-11601.9429
2011-09-10601.9429
2011-09-09587.6509
2011-09-08592.2259
2011-09-07592.2261
2011-09-06596.0794
2011-09-05594.1702
2011-09-04602.2237
2011-09-03602.2237
2011-09-02598.0502
2011-09-01598.0447
2011-08-31597.408
2011-08-30599.338
2011-08-29605.2823
2011-08-28603.5653
2011-08-27603.5653
2011-08-26603.2329
2011-08-25598.0392
2011-08-24600.0091
2011-08-23601.9725
2011-08-22602.2694
2011-08-21604.0148
2011-08-20597.3568
2011-08-19599.9954
2011-08-18601.972
2011-08-17603.9541
2011-08-16603.9541
2011-08-15599.1179
2011-08-14599.5576
2011-08-13599.5576
2011-08-12594.1244
2011-08-11600.6853
2011-08-10596.0929
2011-08-09597.3723
2011-08-08603.7945
2011-08-07611.0941
2011-08-06611.686
2011-08-05596.0798
2011-08-04601.2232
2011-08-03603.9633
2011-08-02596.7455
2011-08-01614.7055
2011-07-31611.6533
2011-07-30611.6533
2011-07-29610.8324
2011-07-28610.2782
2011-07-27609.9479
2011-07-26605.9536
2011-07-25603.9652
2011-07-24612.6594
2011-07-23612.6594
2011-07-22612.1682
2011-07-21601.9667
2011-07-200.0016
2011-07-19605.273
2011-07-18223.3377
2011-07-17601.9663
2011-07-16601.9663
2011-07-15601.9804
2011-07-14605.9578
2011-07-13602.0496
2011-07-12598.6718
2011-07-11598.9583
2011-07-10600.4579
2011-07-09600.4579
2011-07-08596.7213
2011-07-07598.6774
2011-07-06594.7599
2011-07-05598.6819
2011-07-04594.7716
2011-07-03594.7721
2011-07-02594.7721
2011-07-01600.8476
2011-06-30594.7673
2011-06-29596.7244
2011-06-28596.7171
2011-06-27600.6491
2011-06-26598.6832
2011-06-25598.6832
2011-06-24598.68
2011-06-23591.5014
2011-06-22591.5393
2011-06-21594.7589
2011-06-20598.6922
2011-06-19599.4703
2011-06-18599.4703
2011-06-17596.7244
2011-06-16595.3818
2011-06-15598.6855
2011-06-14594.8027
2011-06-13595.4458
2011-06-12595.4008
2011-06-11595.4008
2011-06-10593.442
2011-06-09593.4464
2011-06-08594.7617
2011-06-07602.6628
2011-06-06606.6733
2011-06-05603.252
2011-06-04603.252
2011-06-03605.956
2011-06-02607.0451
2011-06-01607.9762
2011-05-31608.3737
2011-05-30607.9788
2011-05-29609.2835
2011-05-28609.2835
2011-05-27609.2709
2011-05-26605.9569
2011-05-25610.0138
2011-05-24607.3744
2011-05-23602.6512
2011-05-22600.6553
2011-05-21600.6553
2011-05-20600.0092
2011-05-19605.9634
2011-05-18604.6453
2011-05-17602.8102
2011-05-16603.4489
2011-05-15604.6523
2011-05-14604.646
2011-05-13609.9948
2011-05-12609.9836
2011-05-11607.8943
2011-05-10609.9865
2011-05-09601.965
2011-05-08605.961
2011-05-07605.961
2011-05-06603.9522
2011-05-05605.9584
2011-05-04605.9548
2011-05-03606.6516
2011-05-02608.7946
2011-05-01602.6563
2011-04-30602.6563
2011-04-29608.0952
2011-04-28612.235
2011-04-27602.6573
2011-04-26609.5794
2011-04-25609.7851
2011-04-24609.7899
2011-04-23609.7899
2011-04-22607.9827
2011-04-21604.7628
2011-04-20596.6477
2011-04-19602.6463
2011-04-18604.9689
2011-04-17601.9694
2011-04-16601.9694
2011-04-15604.6582
2011-04-14604.6608
2011-04-13600.6664
2011-04-12604.6389
2011-04-11602.6609
2011-04-10602.652
2011-04-09602.6381
2011-04-08605.9713
2011-04-07607.9816
2011-04-06605.9714
2011-04-05606.6804
2011-04-04606.6823
2011-04-03602.6381
2011-04-02602.6381
2011-04-01600.8812
2011-03-31593.4307
2011-03-30591.51
2011-03-29591.5119
2011-03-28589.5374
2011-03-27590.9116
2011-03-26590.9302
2011-03-25595.3887
2011-03-24593.3035
2011-03-23594.1535
2011-03-22596.0925
2011-03-21596.0849
2011-03-20596.4891
2011-03-19596.4891
2011-03-18592.2253
2011-03-17597.7896
2011-03-16599.9953
2011-03-15603.9627
2011-03-14603.9371
2011-03-13602.5221
2011-03-12602.5221
2011-03-11603.9494
2011-03-10598.0529
2011-03-09605.9477
2011-03-08601.3143
2011-03-07607.2582
2011-03-06608.7287
2011-03-05608.7287
2011-03-04600.9932
2011-03-03603.9728
2011-03-02603.9597
2011-03-01604.9464
2011-02-28605.6741
2011-02-27605.9636
2011-02-26605.9627
2011-02-25609.9937
2011-02-24611.2912
2011-02-23613.3418
2011-02-22610.0098
2011-02-21609.281
2011-02-20612.5652
2011-02-19612.5725
2011-02-18733.0405
2011-02-17609.1113
2011-02-16609.8795
2011-02-15607.7758
2011-02-14607.48
2011-02-13607.3703
2011-02-12607.3703
2011-02-11602.7689
2011-02-10598.6753
2011-02-09596.7082
2011-02-08588.9919
2011-02-07582.4033
2011-02-06581.5159
2011-02-05578.7847
2011-02-04577.6015
2011-02-03581.5192
2011-02-02584.7063
2011-02-01584.6756
2011-01-31589.938
2011-01-30588.5564
2011-01-29588.5556
2011-01-28589.9541
2011-01-27588.0151
2011-01-26592.8489
2011-01-25597.9081
2011-01-24600.3221
2011-01-23598.24
2011-01-22599.2467
2011-01-21600.3192
2011-01-20605.5655
2011-01-19609.7136
2011-01-18611.3516
2011-01-17612.8003
2011-01-16610.4759
2011-01-15610.4759
2011-01-14615.5332
2011-01-13613.5541
2011-01-12610.7898
2011-01-11615.8928
2011-01-10611.4755
2011-01-09614.4432
2011-01-08609.4383
2011-01-07609.4383
2011-01-06609.4181
2011-01-05615.5599
2011-01-04599.3296
2011-01-03598.7089
2011-01-02597.7001
2011-01-01597.7054
2010-12-31597.2998
2010-12-30605.447
2010-12-29621.3986
2010-12-28626.7177
2010-12-27626.7189
2010-12-26629.1823
2010-12-25629.1748
2010-12-24622.4646
2010-12-23615.9513
2010-12-22618.8607
2010-12-21620.2914
2010-12-20625.4394
2010-12-19615.3143
2010-12-18615.3044
2010-12-17604.2962
2010-12-16603.0817
2010-12-15604.9224
2010-12-14605.9563
2010-12-13605.1158
2010-12-12610.029
2010-12-11610.0236
2010-12-10606.8431
2010-12-09622.66
2010-12-08621.1469
2010-12-07628.4599
2010-12-06624.1338
2010-12-05622.5458
2010-12-04622.5335
2010-12-03627.5938
2010-12-02627.748
2010-12-01624.5753
2010-11-30625.6131
2010-11-29627.5752
2010-11-28627.5702
2010-11-27627.5597
2010-11-26629.0997
2010-11-25634.1637
2010-11-24627.1892
2010-11-23627.1892
2010-11-22624.9937
2010-11-21626.0197
2010-11-20626.0197
2010-11-19622.8345
2010-11-18624.3554
2010-11-17629.745
2010-11-16631.3038
2010-11-15634.1467
2010-11-14632.5766
2010-11-13630.4531
2010-11-12629.381
2010-11-11624.9962
2010-11-10626.0795
2010-11-09633.0311
2010-11-08626.5221
2010-11-07626.8183
2010-11-06626.8183
2010-11-05623.9175
2010-11-04623.0498
2010-11-03620.6868
2010-11-02629.3757
2010-11-01629.3788
2010-10-31628.92
2010-10-30628.92
2010-10-29627.1689
2010-10-28625.8648
2010-10-27630.6701
2010-10-26613.2354
2010-10-25616.2348
2010-10-24625.2241
2010-10-23625.2241
2010-10-22611.0967
2010-10-21616.5334
2010-10-20634.203
2010-10-19631.7475
2010-10-18634.6395
2010-10-17630.6649
2010-10-16631.2601
2010-10-15631.7709
2010-10-14635.1654
2010-10-13633.0878
2010-10-12633.0357
2010-10-11637.02
2010-10-10638.0691
2010-10-09638.0691
2010-10-08638.6097
2010-10-07615.3916
2010-10-06618.6283
2010-10-05615.3964
2010-10-04615.3917
2010-10-03614.4077
2010-10-02614.4077
2010-10-01613.2363
2010-09-30615.4816
2010-09-29616.2846
2010-09-28616.2846
2010-09-27616.2846
2010-09-26616.2846
2010-09-25616.2846
2010-09-24616.2846
2010-09-23613.486
2010-09-22613.8716
2010-09-21614.4645
2010-09-20614.2855
2010-09-19614.2855
2010-09-18614.2855
2010-09-17616.6373
2010-09-16616.2808
2010-09-15615.8703
2010-09-14612.7925
2010-09-13613.2456
2010-09-12613.2562
2010-09-11613.247
2010-09-10611.8146
2010-09-09614.8265
2010-09-08621.5628
2010-09-07312.9756
2010-09-06620.2091
2010-09-05620.2091
2010-09-04620.2091
2010-09-03620.2091
2010-09-02619.9374
2010-09-01617.158
2010-08-31616.8186
2010-08-30620.7345
2010-08-29620.7345
2010-08-28620.7345
2010-08-27620.7345
2010-08-26620.4999
2010-08-25620.4999
2010-08-24620.4999
2010-08-23620.4999
2010-08-22620.4999
2010-08-21620.4999
2010-08-20620.4999
2010-08-19617.0094
2010-08-18615.5463
2010-08-17616.9041
2010-08-16616.9041
2010-08-15617.3388
2010-08-14617.3388
2010-08-13617.3388
2010-08-12619.7824
2010-08-11623.6883
2010-08-10617.5477
2010-08-09620.5794
2010-08-08637.3953
2010-08-07637.3953
2010-08-06637.3953
2010-08-05617.9168
2010-08-04620.4848
2010-08-03620.4848
2010-08-02619.2976
2010-08-01619.8747
2010-07-31619.8747
2010-07-30619.8747
2010-07-29613.6578
2010-07-28616.5595
2010-07-27612.083
2010-07-26626.4415
2010-07-25610.5791
2010-07-24610.5791
2010-07-23610.5791
2010-07-22616.8729
2010-07-21609.7467
2010-07-20615.6353
2010-07-19610.5407
2010-07-18607.9878
2010-07-17607.9878
2010-07-16607.9878
2010-07-15608.3677
2010-07-14611.1375
2010-07-13628.3219
2010-07-12628.3219
2010-07-11628.3219
2010-07-10628.3219
2010-07-09628.3219
2010-07-08628.3219
2010-07-07628.3219
2010-07-06612.8796
2010-07-05615.0983
2010-07-04613.0956
2010-07-03616.6418
2010-07-02616.6418
2010-07-01616.6418
2010-06-30616.6418
2010-06-29615.4631
2010-06-28615.4631
2010-06-27608.5527
2010-06-26608.5527
2010-06-25608.5527
2010-06-24612.0407
2010-06-23620.4276
2010-06-22620.4276
2010-06-21620.4276
2010-06-20620.4276
2010-06-19620.4276
2010-06-18622.8816
2010-06-17614.1339
2010-06-16614.1339
2010-06-15614.1339
2010-06-14614.4438
2010-06-13621.5961
2010-06-12621.5961
2010-06-11621.5961
2010-06-10625.0203
2010-06-09626.7035
2010-06-08626.7035
2010-06-07629.4874
2010-06-06625.0619
2010-06-05625.0619
2010-06-04625.0619
2010-06-03626.3518
2010-06-02631.7917
2010-06-01636.3553
2010-05-31611.9006
2010-05-30615.3898
2010-05-29615.3898
2010-05-28615.3898
2010-05-27682.0017
2010-05-26682.0017
2010-05-25682.599
2010-05-24676.9846
2010-05-23670.1394
2010-05-22670.1394
2010-05-21670.1394
2010-05-20679.4262
2010-05-19673.5498
2010-05-18673.623
2010-05-17678.8839
2010-05-16671.9996
2010-05-15671.9996
2010-05-14671.9996
2010-05-13666.5865
2010-05-12629.4049
2010-05-11626.799
2010-05-10647.7516
2010-05-09637.5927
2010-05-08637.5927
2010-05-07637.5927
2010-05-06616.2904
2010-05-05613.8782
2010-05-04614.1282
2010-05-03637.2948
2010-05-02618.2144
2010-05-01618.2144
2010-04-30618.2144
2010-04-29618.2073
2010-04-28644.7996
2010-04-27643.4854
2010-04-26642.1882
2010-04-25644.0027
2010-04-24644.0027
2010-04-23644.0027
2010-04-22641.8696
2010-04-21640.6451
2010-04-20634.2751
2010-04-19638.3908
2010-04-18632.5898
2010-04-17632.5898
2010-04-16632.5898
2010-04-15632.0661
2010-04-14633.9464
2010-04-13629.7147
2010-04-12630.6427
2010-04-11639.8007
2010-04-10639.8007
2010-04-09639.8007
2010-04-08621.3051
2010-04-07618.2641
2010-04-06616.2261
2010-04-05632.5079
2010-04-04632.5079
2010-04-03632.5079
2010-04-02632.5079
2010-04-01632.5079
2010-03-31647.0782
2010-03-30615.1788
2010-03-29622.5056
2010-03-28639.4598
2010-03-27639.4598
2010-03-26639.4598
2010-03-25649.224
2010-03-24658.7708
2010-03-23638.7533
2010-03-22641.5222
2010-03-21640.7337
2010-03-20640.7337
2010-03-19640.7337
2010-03-18635.5215
2010-03-17651.1313
2010-03-16635.2888
2010-03-15638.8058
2010-03-14639.0979
2010-03-13639.0979
2010-03-12639.0979
2010-03-11643.5735
2010-03-10645.894
2010-03-09645.7435
2010-03-08641.1629
2010-03-07644.1625
2010-03-06644.1625
2010-03-05644.1625
2010-03-04639.2942
2010-03-03632.5215
2010-03-02644.8586
2010-03-01645.1685
2010-02-28633.3964
2010-02-27633.3964
2010-02-26633.3964
2010-02-25633.6147
2010-02-24637.5535
2010-02-23638.3423
2010-02-22633.917
2010-02-21635.6761
2010-02-20635.6761
2010-02-19635.6761
2010-02-18636.0097
2010-02-17631.1278
2010-02-16628.265
2010-02-15628.1981
2010-02-14629.1201
2010-02-13629.1201
2010-02-12629.1201
2010-02-11626.5972
2010-02-10626.5483
2010-02-09625.6407
2010-02-08627.5724
2010-02-07628.0764
2010-02-06628.0764
2010-02-05628.0764
2010-02-04628.0316
2010-02-03624.9014
2010-02-02627.185
2010-02-01633.8822
2010-01-31628.5946
2010-01-30628.5946
2010-01-29628.5946
2010-01-28628.6058
2010-01-27625.8168
2010-01-26629.2474
2010-01-25624.5085
2010-01-24626.2968
2010-01-23626.2968
2010-01-22626.2968
2010-01-21623.2198
2010-01-20627.679
2010-01-19627.6991
2010-01-18623.8961
2010-01-17635.0702
2010-01-16635.0702
2010-01-15635.0702
2010-01-14632.1506
2010-01-13627.996
2010-01-12627.4179
2010-01-11621.3615
2010-01-10621.8037
2010-01-09621.8037
2010-01-08621.8037
2010-01-07621.2098
2010-01-06620.2333
2010-01-05622.3998
2010-01-04635.9921
2010-01-03622.8232
2010-01-02622.8232
2010-01-01622.8232
2009-12-31622.8232
2009-12-30625.4443
2009-12-29625.4443
2009-12-28621.9535
2009-12-27621.8725
2009-12-26621.8725
2009-12-25621.8725
2009-12-24621.8725
2009-12-23621.8725
2009-12-22621.8725
2009-12-21621.8725
2009-12-20621.8725
2009-12-19621.8725
2009-12-18621.8725
2009-12-17628.0208
2009-12-16622.0765
2009-12-15625.2784
2009-12-14626.8583
2009-12-13625.1987
2009-12-12625.1987
2009-12-11625.1987
2009-12-10621.3333
2009-12-09616.1045
2009-12-08613.7831
2009-12-07623.0683
2009-12-06621.2982
2009-12-05621.2982
2009-12-04621.2982
2009-12-03620.0696
2009-12-02615.2884
2009-12-01614.7224
2009-11-30615.2754
2009-11-29616.0759
2009-11-28616.0759
2009-11-27616.0759
2009-11-26612.7346
2009-11-25615.5041
2009-11-24614.9057
2009-11-23614.1859
2009-11-22611.8978
2009-11-21611.8978
2009-11-20611.8978
2009-11-19617.1253
2009-11-18612.7999
2009-11-17614.1068
2009-11-16606.9835
2009-11-15619.1684
2009-11-14619.1684
2009-11-13619.1684
2009-11-120.4679
2009-11-11601.3984
2009-11-10601.5336
2009-11-09604.3624
2009-11-08605.5327
2009-11-07605.5327
2009-11-06605.5327
2009-11-05601.542
2009-11-04596.0234
2009-11-03612.8437
2009-11-02611.6205
2009-11-01595.2866
2009-10-31595.2866
2009-10-30595.2866
2009-10-29600.7414
2009-10-28593.6241
2009-10-27587.6135
2009-10-26587.6135
2009-10-25584.7797
2009-10-24584.7797
2009-10-23584.7797
2009-10-22583.2924
2009-10-21580.2676
2009-10-20582.966
2009-10-19597.1079
2009-10-18578.925
2009-10-17578.925
2009-10-16578.925
2009-10-15577.2885
2009-10-14579.7532
2009-10-13574.2287
2009-10-12578.6012
2009-10-11578.1023
2009-10-10578.1023
2009-10-09578.1023
2009-10-08581.5488
2009-10-07571.3101
2009-10-06570.7346
2009-10-05574.4643
2009-10-04571.0579
2009-10-03571.0579
2009-10-02571.0579
2009-10-01567.8548
2009-09-30556.2216
2009-09-29556.2216
2009-09-28553.2283
2009-09-27557.7153
2009-09-26557.7153
2009-09-25557.7153
2009-09-24538.5241
2009-09-23539.4641
2009-09-22539.9469
2009-09-21538.2493
2009-09-20538.2493
2009-09-19538.2493
2009-09-18538.2493
2009-09-17532.5073
2009-09-16532.5073
2009-09-15538.1231
2009-09-14537.4665
2009-09-13539.4757
2009-09-12539.4757
2009-09-11539.4757
2009-09-10541.5344
2009-09-09539.8963
2009-09-08539.513
2009-09-07539.8915
2009-09-06539.3278
2009-09-05539.3278
2009-09-04539.3278
2009-09-03536.0131
2009-09-02537.3548
2009-09-01537.6819
2009-08-31540.4626
2009-08-30537.9805
2009-08-29537.9805
2009-08-28537.9805
2009-08-27537.5729
2009-08-26533.4129
2009-08-25533.9388
2009-08-24530.7389
2009-08-23528.7177
2009-08-22528.7177
2009-08-21534.0803
2009-08-20534.0803
2009-08-19534.0803
2009-08-18534.0803
2009-08-17536.9042
2009-08-16526.4654
2009-08-15526.4654
2009-08-14526.4654
2009-08-13528.9126
2009-08-12523.3471
2009-08-11518.2203
2009-08-10516.6942
2009-08-09524.6912
2009-08-08524.6912
2009-08-07524.6912
2009-08-06518.9094
2009-08-05509.5475
2009-08-04512.3095
2009-08-03505.0437
2009-08-02506.9364
2009-08-01506.9364
2009-07-31506.9364
2009-07-30501.6478
2009-07-29498.192
2009-07-28498.0266
2009-07-27496.5006
2009-07-26493.2463
2009-07-25493.2463
2009-07-24493.2463
2009-07-23486.9192
2009-07-22486.9192
2009-07-21486.9192
2009-07-20486.9192
2009-07-19486.9192
2009-07-18486.9192
2009-07-17486.9192
2009-07-16486.9192
2009-07-15483.5183
2009-07-14483.2266
2009-07-13486.66
2009-07-12487.0906
2009-07-11487.0906
2009-07-10487.0906
2009-07-09483.7955
2009-07-08483.0164
2009-07-07483.7983
2009-07-06487.5574
2009-07-05488.6522
2009-07-04488.6522
2009-07-03488.6522
2009-07-02486.7737
2009-07-01509.2265
2009-06-30488.5356
2009-06-29488.8985
2009-06-28488.7125
2009-06-27488.7125
2009-06-26488.7125
2009-06-25489.0171
2009-06-24485.4086
2009-06-23487.887
2009-06-22482.6696
2009-06-21489.8851
2009-06-20489.8851
2009-06-19489.8851
2009-06-18485.4446
2009-06-17495.5878
2009-06-16495.5878

forex