Histórico Ghana Cedi / Peso chileno (GHS/CLP)

Ghana Cedi<=>Peso chileno. precios históricos. Actualización diaria

dateGHS/CLP
2012-02-17287.9989
2012-02-16287.9854
2012-02-15287.3769
2012-02-14285.3266
2012-02-13284.44
2012-02-12283.1504
2012-02-11283.1504
2012-02-10285.6827
2012-02-09283.9407
2012-02-08283.5493
2012-02-07285.7684
2012-02-06284.2005
2012-02-05287.6265
2012-02-04287.6265
2012-02-03285.6096
2012-02-02290.3798
2012-02-01292.6105
2012-01-31291.9181
2012-01-30288.0864
2012-01-29287.6932
2012-01-28287.6932
2012-01-27285.9112
2012-01-26289.8213
2012-01-25289.8336
2012-01-24290.0255
2012-01-23290.5183
2012-01-22281.8439
2012-01-21281.8439
2012-01-20280.5482
2012-01-19288.4788
2012-01-18288.4788
2012-01-17291.6757
2012-01-16292.4915
2012-01-15291.9578
2012-01-14302.0754
2012-01-13293.7963
2012-01-12300.6429
2012-01-11306.6995
2012-01-10309.4606
2012-01-09307.7711
2012-01-08311.134
2012-01-07311.134
2012-01-06311.5097
2012-01-05308.629
2012-01-04311.9496
2012-01-03316.3474
2012-01-02316.844
2012-01-01316.7105
2011-12-31316.7105
2011-12-30317.6345
2011-12-29318.6623
2011-12-28318.494
2011-12-27317.6629
2011-12-26317.3052
2011-12-25317.2847
2011-12-24317.2847
2011-12-23317.2487
2011-12-22318.7307
2011-12-21316.6104
2011-12-20318.0348
2011-12-19316.2048
2011-12-18317.1834
2011-12-17317.1834
2011-12-16315.6476
2011-12-15317.6816
2011-12-14313.2819
2011-12-13312.8719
2011-12-12309.9613
2011-12-11310.124
2011-12-10310.124
2011-12-09310.0777
2011-12-08312.901
2011-12-07312.901
2011-12-06316.4133
2011-12-05312.8381
2011-12-04311.9784
2011-12-03313.5017
2011-12-02309.9666
2011-12-01309.9692
2011-11-30316.0659
2011-11-29318.3054
2011-11-28321.3108
2011-11-27317.9088
2011-11-26317.9088
2011-11-25320.2454
2011-11-24322.2485
2011-11-23319.09
2011-11-22317.0475
2011-11-21316.4652
2011-11-20314.8705
2011-11-19314.8705
2011-11-18315.8807
2011-11-17316.8619
2011-11-16315.8967
2011-11-15310.2859
2011-11-14309.4094
2011-11-13310.7802
2011-11-12310.7802
2011-11-11310.2882
2011-11-10310.5512
2011-11-09310.5861
2011-11-08310.8017
2011-11-07310.2147
2011-11-06311.1484
2011-11-05311.1484
2011-11-04308.7742
2011-11-03314.0589
2011-11-02306.5459
2011-11-01307.0839
2011-10-31306.7301
2011-10-30308.0237
2011-10-29313.5237
2011-10-28306.9617
2011-10-27314.9032
2011-10-26313.8529
2011-10-25317.4321
2011-10-24329.4402
2011-10-23314.3368
2011-10-22314.3368
2011-10-21321.2467
2011-10-20313.6375
2011-10-19312.9106
2011-10-18309.602
2011-10-17304.5335
2011-10-16318.1518
2011-10-15318.1518
2011-10-14310.0151
2011-10-13309.4066
2011-10-12314.8277
2011-10-11319.6629
2011-10-10317.7613
2011-10-09324.1932
2011-10-08324.1932
2011-10-07324.5523
2011-10-06329.2876
2011-10-05329.2225
2011-10-04324.8477
2011-10-03329.6907
2011-10-02322.6667
2011-10-01322.6667
2011-09-30324.3356
2011-09-29319.8614
2011-09-28317.9625
2011-09-27331.3596
2011-09-26332.382
2011-09-25332.382
2011-09-24332.382
2011-09-23332.0554
2011-09-22319.4571
2011-09-21312.6759
2011-09-20307.5813
2011-09-19306.3691
2011-09-18306.1204
2011-09-17310.7254
2011-09-16302.7538
2011-09-15305.6373
2011-09-14307.2363
2011-09-13308.8138
2011-09-12303.504
2011-09-11298.6329
2011-09-10298.6329
2011-09-09300.5114
2011-09-08299.7027
2011-09-07300.2851
2011-09-06299.9713
2011-09-05299.4615
2011-09-04299.6905
2011-09-03299.6905
2011-09-02300.2311
2011-09-01301.5356
2011-08-31303.0648
2011-08-30303.953
2011-08-29307.6533
2011-08-28305.1518
2011-08-27305.1518
2011-08-26307.1708
2011-08-25305.1929
2011-08-24306.3301
2011-08-23307.8915
2011-08-22308.174
2011-08-21307.3052
2011-08-20307.3052
2011-08-19308.3561
2011-08-18310.635
2011-08-17307.7075
2011-08-16307.7075
2011-08-15309.0286
2011-08-14309.4069
2011-08-13309.4069
2011-08-12307.5573
2011-08-11307.046
2011-08-10308.4739
2011-08-09307.6593
2011-08-08304.1094
2011-08-07304.1094
2011-08-06304.404
2011-08-05300.7887
2011-08-04304.2683
2011-08-03300.7503
2011-08-02301.1501
2011-08-01302.6026
2011-07-31300.7128
2011-07-30300.7128
2011-07-29303.252
2011-07-28303.6172
2011-07-27304.9364
2011-07-26306.3314
2011-07-25305.2377
2011-07-24307.5551
2011-07-23307.5551
2011-07-22308.589
2011-07-21304.467
2011-07-200.0033
2011-07-19308.5967
2011-07-18303.6782
2011-07-17306.8752
2011-07-16304.359
2011-07-15303.9205
2011-07-14307.5813
2011-07-13307.3707
2011-07-12307.3497
2011-07-11303.7954
2011-07-10305.1746
2011-07-09305.1746
2011-07-08303.2426
2011-07-07305.684
2011-07-06303.945
2011-07-05306.0758
2011-07-04305.0856
2011-07-03305.0862
2011-07-02305.0862
2011-07-01310.463
2011-06-30307.1591
2011-06-29310.1686
2011-06-28310.8854
2011-06-27313.4779
2011-06-26312.7244
2011-06-25312.7244
2011-06-24312.1064
2011-06-23308.4593
2011-06-22308.1527
2011-06-21308.9782
2011-06-20309.2927
2011-06-19310.3708
2011-06-18310.3708
2011-06-17308.7521
2011-06-16306.5359
2011-06-15307.7079
2011-06-14305.5351
2011-06-13307.8197
2011-06-12307.7958
2011-06-11307.7958
2011-06-10305.8652
2011-06-09306.4585
2011-06-08304.8995
2011-06-07310.0368
2011-06-06308.3802
2011-06-05310.2772
2011-06-04310.2772
2011-06-03309.8295
2011-06-02310.741
2011-06-01308.8688
2011-05-31310.3797
2011-05-30310.5245
2011-05-29310.1684
2011-05-28310.1684
2011-05-27311.0901
2011-05-26311.7501
2011-05-25314.7709
2011-05-24313.4536
2011-05-23310.4839
2011-05-22307.5281
2011-05-21307.5281
2011-05-20306.8552
2011-05-19312.3487
2011-05-18313.8756
2011-05-17312.1657
2011-05-16312.9445
2011-05-15311.3929
2011-05-14311.3896
2011-05-13311.0929
2011-05-12312.4893
2011-05-11308.6952
2011-05-10311.823
2011-05-09309.193
2011-05-08310.0291
2011-05-07310.0291
2011-05-06307.5436
2011-05-05308.2415
2011-05-04305.3912
2011-05-03307.4232
2011-05-02309.1679
2011-05-01304.9915
2011-04-30304.9915
2011-04-29309.0994
2011-04-28309.3765
2011-04-27307.9147
2011-04-26313.9541
2011-04-25314.0584
2011-04-24311.19
2011-04-23311.19
2011-04-22310.2676
2011-04-21313.344
2011-04-20310.4842
2011-04-19314.399
2011-04-18312.8254
2011-04-17310.7089
2011-04-16310.7089
2011-04-15314.6243
2011-04-14313.7894
2011-04-13312.8112
2011-04-12312.7806
2011-04-11311.4257
2011-04-10311.8884
2011-04-09311.8819
2011-04-08313.148
2011-04-07314.7853
2011-04-06313.4129
2011-04-05317.1443
2011-04-04316.6242
2011-04-03315.653
2011-04-02315.653
2011-04-01315.3942
2011-03-31316.0301
2011-03-30314.8684
2011-03-29314.0597
2011-03-28314.2235
2011-03-27313.0523
2011-03-26313.0634
2011-03-25315.685
2011-03-24315.6273
2011-03-23313.0144
2011-03-22311.8177
2011-03-21313.1293
2011-03-20317.5642
2011-03-19317.5642
2011-03-18315.4299
2011-03-17317.6751
2011-03-16317.0769
2011-03-15317.6555
2011-03-14317.9651
2011-03-13316.9711
2011-03-12316.9711
2011-03-11317.9771
2011-03-10312.3229
2011-03-09314.7257
2011-03-08309.7778
2011-03-07311.2991
2011-03-06314.0128
2011-03-05314.0128
2011-03-04310.8369
2011-03-03314.7544
2011-03-02314.2217
2011-03-01314.0456
2011-02-28314.2517
2011-02-27315.4809
2011-02-26315.4815
2011-02-25318.8261
2011-02-24316.44
2011-02-23314.4339
2011-02-22312.167
2011-02-21310.7625
2011-02-20312.4458
2011-02-19312.4497
2011-02-18374.3654
2011-02-17313.9247
2011-02-16313.3915
2011-02-15311.3602
2011-02-14312.3235
2011-02-13312.6611
2011-02-12312.6611
2011-02-11312.0226
2011-02-10313.4159
2011-02-09314.2237
2011-02-08310.1907
2011-02-07306.7214
2011-02-06306.2225
2011-02-05305.9058
2011-02-04304.6687
2011-02-03306.2697
2011-02-02306.7631
2011-02-01308.7922
2011-01-31313.4452
2011-01-30312.6785
2011-01-29312.6775
2011-01-28314.6201
2011-01-27316.9903
2011-01-26322.6288
2011-01-25323.2966
2011-01-24327.1924
2011-01-23326.0236
2011-01-22326.5718
2011-01-21327.9201
2011-01-20329.3125
2011-01-19328.6077
2011-01-18330.1638
2011-01-17329.4635
2011-01-16329.7215
2011-01-15329.7215
2011-01-14329.6625
2011-01-13332.5401
2011-01-12335.2594
2011-01-11337.6239
2011-01-10335.9731
2011-01-09335.5103
2011-01-08333.5087
2011-01-07333.5087
2011-01-06333.4299
2011-01-05328.0641
2011-01-04313.7731
2011-01-03314.8613
2011-01-02315.1689
2011-01-01315.1729
2010-12-31314.12
2010-12-30318.9492
2010-12-29319.0183
2010-12-28322.8461
2010-12-27321.6132
2010-12-26322.8915
2010-12-25322.8882
2010-12-24319.4289
2010-12-23315.8173
2010-12-22317.1065
2010-12-21319.0614
2010-12-20322.8024
2010-12-19322.9162
2010-12-18322.9122
2010-12-17323.1446
2010-12-16322.9044
2010-12-15323.3422
2010-12-14324.9231
2010-12-13325.4968
2010-12-12326.2617
2010-12-11326.2594
2010-12-10322.7122
2010-12-09326.3506
2010-12-08327.5615
2010-12-07332.6889
2010-12-06331.2057
2010-12-05331.9744
2010-12-04331.9684
2010-12-03333.8998
2010-12-02334.4315
2010-12-01336.2025
2010-11-30334.6688
2010-11-29333.0626
2010-11-28334.0159
2010-11-27334.0096
2010-11-26332.4894
2010-11-25336.0708
2010-11-24333.8374
2010-11-23333.8374
2010-11-22333.7104
2010-11-21334.4672
2010-11-20334.4672
2010-11-19332.6975
2010-11-18335.4522
2010-11-17336.2209
2010-11-16335.0757
2010-11-15335.5747
2010-11-14334.4324
2010-11-13334.9303
2010-11-12335.7048
2010-11-11334.1981
2010-11-10332.0668
2010-11-09334.2884
2010-11-08332.5091
2010-11-07333.2604
2010-11-06333.2604
2010-11-05332.9291
2010-11-04338.5583
2010-11-03335.8248
2010-11-02344.9326
2010-11-01342.6268
2010-10-31342.0991
2010-10-30342.0991
2010-10-29341.9114
2010-10-28346.114
2010-10-27341.9212
2010-10-26338.9866
2010-10-25341.4138
2010-10-24341.4395
2010-10-23341.4395
2010-10-22336.7634
2010-10-21339.3398
2010-10-20340.822
2010-10-19335.8738
2010-10-18335.9379
2010-10-17333.8331
2010-10-16333.796
2010-10-15334.4196
2010-10-14335.444
2010-10-13333.3679
2010-10-12337.1868
2010-10-11337.7244
2010-10-10338.7705
2010-10-09338.7705
2010-10-08338.9898
2010-10-07337.0328
2010-10-06339.6472
2010-10-05339.9017
2010-10-04335.6331
2010-10-03336.6944
2010-10-02336.6944
2010-10-01337.0715
2010-09-30338.4452
2010-09-29343.9273
2010-09-28343.9273
2010-09-27343.9273
2010-09-26343.9273
2010-09-25343.9273
2010-09-24343.9273
2010-09-23345.3798
2010-09-22347.5626
2010-09-21346.8239
2010-09-20346.7699
2010-09-19346.7699
2010-09-18346.7699
2010-09-17347.463
2010-09-16346.4471
2010-09-15346.075
2010-09-14345.1457
2010-09-13346.1001
2010-09-12346.1079
2010-09-11346.1013
2010-09-10345.2925
2010-09-09347.3069
2010-09-08347.727
2010-09-07427.7224
2010-09-06344.6345
2010-09-05344.6345
2010-09-04344.6345
2010-09-03344.6345
2010-09-02345.3466
2010-09-01348.8527
2010-08-31350.1553
2010-08-30351.065
2010-08-29351.065
2010-08-28351.065
2010-08-27351.065
2010-08-26354.7133
2010-08-25354.7133
2010-08-24354.7133
2010-08-23354.7133
2010-08-22354.7133
2010-08-21354.7133
2010-08-20354.7133
2010-08-19350.5078
2010-08-18346.3639
2010-08-17355.2621
2010-08-16355.2621
2010-08-15354.569
2010-08-14354.569
2010-08-13354.569
2010-08-12357.0691
2010-08-11359.1471
2010-08-10358.9088
2010-08-09359.5223
2010-08-08360.5741
2010-08-07360.5741
2010-08-06360.5741
2010-08-05359.4038
2010-08-04361.1698
2010-08-03361.1698
2010-08-02363.0524
2010-08-01365.2385
2010-07-31365.2385
2010-07-30365.2385
2010-07-29362.373
2010-07-28360.6157
2010-07-27355.7842
2010-07-26366.538
2010-07-25355.2699
2010-07-24355.2699
2010-07-23355.2699
2010-07-22360.5231
2010-07-21360.879
2010-07-20369.2083
2010-07-19364.1666
2010-07-18363.4172
2010-07-17363.4172
2010-07-16363.4172
2010-07-15363.7824
2010-07-14368.2275
2010-07-13370.4015
2010-07-12370.4015
2010-07-11370.4015
2010-07-10370.4015
2010-07-09370.4015
2010-07-08370.4015
2010-07-07370.4015
2010-07-06373.0656
2010-07-05371.2793
2010-07-04372.0129
2010-07-03378.1383
2010-07-02378.1383
2010-07-01378.1383
2010-06-30378.1383
2010-06-29373.6245
2010-06-28373.6245
2010-06-27373.8626
2010-06-26373.8626
2010-06-25373.8626
2010-06-24374.9096
2010-06-23372.7439
2010-06-22372.7439
2010-06-21372.7439
2010-06-20372.7439
2010-06-19372.7439
2010-06-18370.2849
2010-06-17374.7233
2010-06-16374.7233
2010-06-15374.7233
2010-06-14371.9832
2010-06-13374.7397
2010-06-12374.7397
2010-06-11374.7397
2010-06-10378.3325
2010-06-09383.6189
2010-06-08383.6189
2010-06-07381.1736
2010-06-06378.7231
2010-06-05378.7231
2010-06-04378.7231
2010-06-03373.1871
2010-06-02374.8829
2010-06-01375.9321
2010-05-31369.5894
2010-05-30369.8974
2010-05-29369.8974
2010-05-28369.8974
2010-05-27378.8361
2010-05-26378.8361
2010-05-25381.7158
2010-05-24391.7483
2010-05-23381.5731
2010-05-22381.5731
2010-05-21381.5731
2010-05-20393.4569
2010-05-19390.0463
2010-05-18389.7401
2010-05-17392.652
2010-05-16374.7163
2010-05-15374.7163
2010-05-14374.7163
2010-05-13386.0582
2010-05-12371.1928
2010-05-11382.9142
2010-05-10375.128
2010-05-09372.9479
2010-05-08372.9479
2010-05-07372.9479
2010-05-06371.4052
2010-05-05372.1923
2010-05-04372.3429
2010-05-03369.0892
2010-05-02376.3194
2010-05-01376.3194
2010-04-30376.3194
2010-04-29377.9805
2010-04-28375.8115
2010-04-27376.3447
2010-04-26368.6846
2010-04-25376.7108
2010-04-24376.7108
2010-04-23376.7108
2010-04-22375.4656
2010-04-21374.7485
2010-04-20371.0213
2010-04-19373.4305
2010-04-18370.0217
2010-04-17370.0217
2010-04-16370.0217
2010-04-15369.7152
2010-04-14364.0407
2010-04-13368.3418
2010-04-12364.3521
2010-04-11374.2543
2010-04-10374.2543
2010-04-09374.2543
2010-04-08364.6427
2010-04-07366.9583
2010-04-06367.0257
2010-04-05370.412
2010-04-04370.412
2010-04-03370.412
2010-04-02370.412
2010-04-01370.412
2010-03-31370.6366
2010-03-30370.2009
2010-03-29376.8112
2010-03-28376.8579
2010-03-27376.8579
2010-03-26376.8579
2010-03-25373.0483
2010-03-24376.8716
2010-03-23379.9514
2010-03-22377.0121
2010-03-21372.9344
2010-03-20372.9344
2010-03-19372.9344
2010-03-18369.3403
2010-03-17370.6883
2010-03-16364.7142
2010-03-15362.6397
2010-03-14368.0132
2010-03-13368.0132
2010-03-12368.0132
2010-03-11371.3039
2010-03-10372.351
2010-03-09372.1718
2010-03-08367.8526
2010-03-07360.9365
2010-03-06360.9365
2010-03-05360.9365
2010-03-04368.5983
2010-03-03363.0926
2010-03-02371.0184
2010-03-01371.5681
2010-02-28370.5412
2010-02-27370.5412
2010-02-26370.5412
2010-02-25378.1463
2010-02-24376.0158
2010-02-23370.711
2010-02-22371.1042
2010-02-21374.4865
2010-02-20374.4865
2010-02-19374.4865
2010-02-18374.5425
2010-02-17369.2097
2010-02-16366.0568
2010-02-15369.7996
2010-02-14370.2394
2010-02-13370.2394
2010-02-12370.2394
2010-02-11372.9465
2010-02-10375.6652
2010-02-09378.5638
2010-02-08376.5781
2010-02-07378.1358
2010-02-06378.1358
2010-02-05378.1358
2010-02-04381.5064
2010-02-03370.6388
2010-02-02368.516
2010-02-01372.775
2010-01-31364.618
2010-01-30364.618
2010-01-29364.618
2010-01-28371.2426
2010-01-27365.5537
2010-01-26357.2059
2010-01-25355.0218
2010-01-24356.8846
2010-01-23356.8846
2010-01-22356.8846
2010-01-21350.6925
2010-01-20348.9369
2010-01-19346.5393
2010-01-18346.2463
2010-01-17350.5638
2010-01-16350.5638
2010-01-15350.5638
2010-01-14348.0368
2010-01-13344.3753
2010-01-12347.0186
2010-01-11343.5744
2010-01-10344.334
2010-01-09344.334
2010-01-08344.334
2010-01-07346.5626
2010-01-06347.5403
2010-01-05353.2646
2010-01-04353.6168
2010-01-03355.3237
2010-01-02355.3237
2010-01-01355.3237
2009-12-31355.3237
2009-12-30356.0117
2009-12-29356.0117
2009-12-28354.27
2009-12-27351.1472
2009-12-26351.1472
2009-12-25351.1472
2009-12-24351.1472
2009-12-23351.1472
2009-12-22351.1472
2009-12-21351.1472
2009-12-20351.1472
2009-12-19351.1472
2009-12-18351.1472
2009-12-17352.5939
2009-12-16350.35
2009-12-15350.4003
2009-12-14350.2327
2009-12-13347.8621
2009-12-12347.8621
2009-12-11347.8621
2009-12-10347.5979
2009-12-09353.2447
2009-12-08350.798
2009-12-07351.9624
2009-12-06350.1277
2009-12-05350.1277
2009-12-04350.1277
2009-12-03351.4238
2009-12-02348.7562
2009-12-01345.9214
2009-11-30346.2661
2009-11-29348.4669
2009-11-28348.4669
2009-11-27348.4669
2009-11-26345.2848
2009-11-25342.6843
2009-11-24344.1161
2009-11-23347.3124
2009-11-22354.479
2009-11-21354.479
2009-11-20354.479
2009-11-19346.3917
2009-11-18342.8549
2009-11-17343.9854
2009-11-16348.564
2009-11-15353.3286
2009-11-14353.3286
2009-11-13353.3286
2009-11-12355.1936
2009-11-11355.1057
2009-11-10358.752
2009-11-09361.0103
2009-11-08366.2263
2009-11-07366.2263
2009-11-06366.2263
2009-11-05366.6976
2009-11-04367.2416
2009-11-03372.1708
2009-11-02369.7327
2009-11-01368.2807
2009-10-31368.2807
2009-10-30368.2807
2009-10-29371.4457
2009-10-28368.559
2009-10-27372.5742
2009-10-26372.5742
2009-10-25371.5099
2009-10-24371.5099
2009-10-23371.5099
2009-10-22373.4795
2009-10-21377.9725
2009-10-20377.5134
2009-10-19377.6105
2009-10-18380.5528
2009-10-17380.5528
2009-10-16380.5528
2009-10-15380.3883
2009-10-14383.1263
2009-10-13380.8487
2009-10-12384.0259
2009-10-11380.6493
2009-10-10380.6493
2009-10-09380.6493
2009-10-08383.2478
2009-10-07382.0542
2009-10-06381.7727
2009-10-05384.8221
2009-10-04381.3017
2009-10-03381.3017
2009-10-02381.3017
2009-10-01377.8799
2009-09-30376.0194
2009-09-29376.0194
2009-09-28375.642
2009-09-27378.2771
2009-09-26378.2771
2009-09-25378.2771
2009-09-24372.2727
2009-09-23374.0276
2009-09-22374.0044
2009-09-21375.8091
2009-09-20375.8091
2009-09-19375.8091
2009-09-18375.8091
2009-09-17379.0093
2009-09-16379.0093
2009-09-15377.7148
2009-09-14378.9656
2009-09-13377.6367
2009-09-12377.6367
2009-09-11377.6367
2009-09-10380.0921
2009-09-09380.2382
2009-09-08377.5902
2009-09-07377.1688
2009-09-06379.9327
2009-09-05379.9327
2009-09-04379.9327
2009-09-03383.0427
2009-09-02380.4607
2009-09-01378.7763
2009-08-31378.4959
2009-08-30376.5181
2009-08-29376.5181
2009-08-28376.5181
2009-08-27375.616
2009-08-26376.4651
2009-08-25371.7745
2009-08-24374.3257
2009-08-23371.604
2009-08-22371.604
2009-08-21379.3695
2009-08-20379.3695
2009-08-19379.3695
2009-08-18379.3695
2009-08-17378.7561
2009-08-16372.5366
2009-08-15372.5366
2009-08-14372.5366
2009-08-13368.5335
2009-08-12372.4627
2009-08-11372.9804
2009-08-10365.7105
2009-08-09368.716
2009-08-08368.716
2009-08-07368.716
2009-08-06365.8135
2009-08-05360.7056
2009-08-04361.432
2009-08-03359.8829
2009-08-02360.5229
2009-08-01360.5229
2009-07-31360.5229
2009-07-30361.1185
2009-07-29362.1953
2009-07-28360.7699
2009-07-27358.3001
2009-07-26355.2559
2009-07-25355.2559
2009-07-24355.2559
2009-07-23358.0503
2009-07-22358.0503
2009-07-21358.0503
2009-07-20358.0503
2009-07-19358.0503
2009-07-18358.0503
2009-07-17358.0503
2009-07-16358.0503
2009-07-15364.7909
2009-07-14365.7217
2009-07-13365.7974
2009-07-12367.7876
2009-07-11367.7876
2009-07-10367.7876
2009-07-09362.9946
2009-07-08361.5453
2009-07-07360.9713
2009-07-06361.6914
2009-07-05363.5958
2009-07-04363.5958
2009-07-03363.5958
2009-07-02359.678
2009-07-01356.9411
2009-06-30354.6712
2009-06-29354.3391
2009-06-28353.871
2009-06-27353.871
2009-06-26353.871
2009-06-25357.2968
2009-06-24358.2132
2009-06-23356.004
2009-06-22360.0136
2009-06-21361.8773
2009-06-20361.8773
2009-06-19361.8773
2009-06-18369.3659
2009-06-17380.2107
2009-06-16380.2107

forex