Ghana Cedi<=>Marco alemán. precios históricos. Actualización diaria
| date | GHS/DEM |
|---|---|
| 2012-02-18 | 0.878 |
| 2012-02-17 | 0.8843 |
| 2012-02-16 | 0.8925 |
| 2012-02-15 | 0.883 |
| 2012-02-14 | 0.8828 |
| 2012-02-13 | 0.878 |
| 2012-02-12 | 0.8834 |
| 2012-02-11 | 0.8834 |
| 2012-02-10 | 0.8747 |
| 2012-02-09 | 0.876 |
| 2012-02-08 | 0.874 |
| 2012-02-07 | 0.8859 |
| 2012-02-06 | 0.888 |
| 2012-02-05 | 0.8837 |
| 2012-02-04 | 0.8837 |
| 2012-02-03 | 0.8852 |
| 2012-02-02 | 0.8833 |
| 2012-02-01 | 0.8909 |
| 2012-01-31 | 0.8833 |
| 2012-01-30 | 0.8808 |
| 2012-01-29 | 0.8814 |
| 2012-01-28 | 0.8814 |
| 2012-01-27 | 0.8776 |
| 2012-01-26 | 0.8782 |
| 2012-01-25 | 0.8819 |
| 2012-01-24 | 0.8909 |
| 2012-01-23 | 0.894 |
| 2012-01-22 | 0.8685 |
| 2012-01-21 | 0.8685 |
| 2012-01-20 | 0.8632 |
| 2012-01-19 | 0.886 |
| 2012-01-18 | 0.886 |
| 2012-01-17 | 0.895 |
| 2012-01-16 | 0.8951 |
| 2012-01-15 | 0.8916 |
| 2012-01-14 | 0.9225 |
| 2012-01-13 | 0.8962 |
| 2012-01-12 | 0.9131 |
| 2012-01-11 | 0.923 |
| 2012-01-10 | 0.9221 |
| 2012-01-09 | 0.9291 |
| 2012-01-08 | 0.9306 |
| 2012-01-07 | 0.9306 |
| 2012-01-06 | 0.9324 |
| 2012-01-05 | 0.9133 |
| 2012-01-04 | 0.9127 |
| 2012-01-03 | 0.9195 |
| 2012-01-02 | 0.921 |
| 2012-01-01 | 0.9181 |
| 2011-12-31 | 0.9181 |
| 2011-12-30 | 0.922 |
| 2011-12-29 | 0.9252 |
| 2011-12-28 | 0.9128 |
| 2011-12-27 | 0.9136 |
| 2011-12-26 | 0.9138 |
| 2011-12-25 | 0.9136 |
| 2011-12-24 | 0.9136 |
| 2011-12-23 | 0.9127 |
| 2011-12-22 | 0.9147 |
| 2011-12-21 | 0.9095 |
| 2011-12-20 | 0.9184 |
| 2011-12-19 | 0.9169 |
| 2011-12-18 | 0.9148 |
| 2011-12-17 | 0.9148 |
| 2011-12-16 | 0.9115 |
| 2011-12-15 | 0.9186 |
| 2011-12-14 | 0.9118 |
| 2011-12-13 | 0.9019 |
| 2011-12-12 | 0.8903 |
| 2011-12-11 | 0.8909 |
| 2011-12-10 | 0.8909 |
| 2011-12-09 | 0.8935 |
| 2011-12-08 | 0.8888 |
| 2011-12-07 | 0.8888 |
| 2011-12-06 | 0.9003 |
| 2011-12-05 | 0.8867 |
| 2011-12-04 | 0.8791 |
| 2011-12-03 | 0.8834 |
| 2011-12-02 | 0.8719 |
| 2011-12-01 | 0.8733 |
| 2011-11-30 | 0.8846 |
| 2011-11-29 | 0.8926 |
| 2011-11-28 | 0.8936 |
| 2011-11-27 | 0.8967 |
| 2011-11-26 | 0.8967 |
| 2011-11-25 | 0.899 |
| 2011-11-24 | 0.8962 |
| 2011-11-23 | 0.893 |
| 2011-11-22 | 0.8872 |
| 2011-11-21 | 0.8954 |
| 2011-11-20 | 0.8875 |
| 2011-11-19 | 0.8875 |
| 2011-11-18 | 0.8979 |
| 2011-11-17 | 0.9015 |
| 2011-11-16 | 0.8975 |
| 2011-11-15 | 0.8862 |
| 2011-11-14 | 0.8764 |
| 2011-11-13 | 0.8891 |
| 2011-11-12 | 0.8891 |
| 2011-11-11 | 0.8862 |
| 2011-11-10 | 0.897 |
| 2011-11-09 | 0.8825 |
| 2011-11-08 | 0.8828 |
| 2011-11-07 | 0.8877 |
| 2011-11-06 | 0.8882 |
| 2011-11-05 | 0.8882 |
| 2011-11-04 | 0.8856 |
| 2011-11-03 | 0.8951 |
| 2011-11-02 | 0.8928 |
| 2011-11-01 | 0.8855 |
| 2011-10-31 | 0.8714 |
| 2011-10-30 | 0.8647 |
| 2011-10-29 | 0.8801 |
| 2011-10-28 | 0.8647 |
| 2011-10-27 | 0.8786 |
| 2011-10-26 | 0.8778 |
| 2011-10-25 | 0.8828 |
| 2011-10-24 | 0.9042 |
| 2011-10-23 | 0.8642 |
| 2011-10-22 | 0.8642 |
| 2011-10-21 | 0.8797 |
| 2011-10-20 | 0.8731 |
| 2011-10-19 | 0.8734 |
| 2011-10-18 | 0.8716 |
| 2011-10-17 | 0.8604 |
| 2011-10-16 | 0.8793 |
| 2011-10-15 | 0.8793 |
| 2011-10-14 | 0.8713 |
| 2011-10-13 | 0.8746 |
| 2011-10-12 | 0.8866 |
| 2011-10-11 | 0.8861 |
| 2011-10-10 | 0.9 |
| 2011-10-09 | 0.9019 |
| 2011-10-08 | 0.9019 |
| 2011-10-07 | 0.9046 |
| 2011-10-06 | 0.9083 |
| 2011-10-05 | 0.9084 |
| 2011-10-04 | 0.9148 |
| 2011-10-03 | 0.9234 |
| 2011-10-02 | 0.9073 |
| 2011-10-01 | 0.9073 |
| 2011-09-30 | 0.9077 |
| 2011-09-29 | 0.9099 |
| 2011-09-28 | 0.9073 |
| 2011-09-27 | 0.9239 |
| 2011-09-26 | 0.9276 |
| 2011-09-25 | 0.9276 |
| 2011-09-24 | 0.9276 |
| 2011-09-23 | 0.9182 |
| 2011-09-22 | 0.9161 |
| 2011-09-21 | 0.9113 |
| 2011-09-20 | 0.9175 |
| 2011-09-19 | 0.9113 |
| 2011-09-18 | 0.9092 |
| 2011-09-17 | 0.9229 |
| 2011-09-16 | 0.8939 |
| 2011-09-15 | 0.9125 |
| 2011-09-14 | 0.9243 |
| 2011-09-13 | 0.928 |
| 2011-09-12 | 0.9342 |
| 2011-09-11 | 0.9126 |
| 2011-09-10 | 0.9126 |
| 2011-09-09 | 0.9118 |
| 2011-09-08 | 0.9002 |
| 2011-09-07 | 0.9023 |
| 2011-09-06 | 0.9053 |
| 2011-09-05 | 0.8964 |
| 2011-09-04 | 0.8927 |
| 2011-09-03 | 0.8927 |
| 2011-09-02 | 0.8952 |
| 2011-09-01 | 0.8893 |
| 2011-08-31 | 0.8832 |
| 2011-08-30 | 0.8808 |
| 2011-08-29 | 0.8914 |
| 2011-08-28 | 0.8876 |
| 2011-08-27 | 0.8876 |
| 2011-08-26 | 0.8931 |
| 2011-08-25 | 0.8877 |
| 2011-08-24 | 0.8897 |
| 2011-08-23 | 0.8951 |
| 2011-08-22 | 0.8949 |
| 2011-08-21 | 0.8883 |
| 2011-08-20 | 0.8883 |
| 2011-08-19 | 0.8959 |
| 2011-08-18 | 0.8928 |
| 2011-08-17 | 0.8941 |
| 2011-08-16 | 0.8941 |
| 2011-08-15 | 0.8957 |
| 2011-08-14 | 0.8957 |
| 2011-08-13 | 0.8957 |
| 2011-08-12 | 0.895 |
| 2011-08-11 | 0.8935 |
| 2011-08-10 | 0.8886 |
| 2011-08-09 | 0.9096 |
| 2011-08-08 | 0.9099 |
| 2011-08-07 | 0.9099 |
| 2011-08-06 | 0.9108 |
| 2011-08-05 | 0.9031 |
| 2011-08-04 | 0.9076 |
| 2011-08-03 | 0.9109 |
| 2011-08-02 | 0.9016 |
| 2011-08-01 | 0.9093 |
| 2011-07-31 | 0.9047 |
| 2011-07-30 | 0.9047 |
| 2011-07-29 | 0.9085 |
| 2011-07-28 | 0.9039 |
| 2011-07-27 | 0.8945 |
| 2011-07-26 | 0.8978 |
| 2011-07-25 | 0.8966 |
| 2011-07-24 | 0.9054 |
| 2011-07-23 | 0.9054 |
| 2011-07-22 | 0.9093 |
| 2011-07-21 | 0.9029 |
| 2011-07-20 | 4.1903 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 0.8959 |
| 2011-03-21 | 0.8987 |
| 2011-03-20 | 0.9081 |
| 2011-03-19 | 0.9081 |
| 2011-03-18 | 0.8992 |
| 2011-03-17 | 0.9179 |
| 2011-03-16 | 0.9184 |
| 2011-03-15 | 0.9249 |
| 2011-03-14 | 0.9266 |
| 2011-03-13 | 0.9307 |
| 2011-03-12 | 0.9307 |
| 2011-03-11 | 0.934 |
| 2011-03-10 | 0.9199 |
| 2011-03-09 | 0.9329 |
| 2011-03-08 | 0.9148 |
| 2011-03-07 | 0.9236 |
| 2011-03-06 | 0.9287 |
| 2011-03-05 | 0.9287 |
| 2011-03-04 | 0.9207 |
| 2011-03-03 | 0.9317 |
| 2011-03-02 | 0.9387 |
| 2011-03-01 | 0.9356 |
| 2011-02-28 | 0.9421 |
| 2011-02-27 | 0.9415 |
| 2011-02-26 | 0.9414 |
| 2011-02-25 | 0.9429 |
| 2011-02-24 | 0.9433 |
| 2011-02-23 | 0.9523 |
| 2011-02-22 | 0.9606 |
| 2011-02-21 | 0.9469 |
| 2011-02-20 | 0.9533 |
| 2011-02-19 | 0.9535 |
| 2011-02-18 | 1.1456 |
| 2011-02-17 | 0.9529 |
| 2011-02-16 | 0.958 |
| 2011-02-15 | 0.9607 |
| 2011-02-14 | 0.9537 |
| 2011-02-13 | 0.9543 |
| 2011-02-12 | 0.9543 |
| 2011-02-11 | 0.9484 |
| 2011-02-10 | 0.9387 |
| 2011-02-09 | 0.9399 |
| 2011-02-08 | 0.93 |
| 2011-02-07 | 0.9195 |
| 2011-02-06 | 0.9179 |
| 2011-02-05 | 0.9105 |
| 2011-02-04 | 0.9102 |
| 2011-02-03 | 0.9021 |
| 2011-02-02 | 0.9026 |
| 2011-02-01 | 0.911 |
| 2011-01-31 | 0.9322 |
| 2011-01-30 | 0.9261 |
| 2011-01-29 | 0.9262 |
| 2011-01-28 | 0.9246 |
| 2011-01-27 | 0.9254 |
| 2011-01-26 | 0.9362 |
| 2011-01-25 | 0.9406 |
| 2011-01-24 | 0.9545 |
| 2011-01-23 | 0.9525 |
| 2011-01-22 | 0.9542 |
| 2011-01-21 | 0.9603 |
| 2011-01-20 | 0.9736 |
| 2011-01-19 | 0.9743 |
| 2011-01-18 | 0.9889 |
| 2011-01-17 | 0.9872 |
| 2011-01-16 | 0.9847 |
| 2011-01-15 | 0.9847 |
| 2011-01-14 | 0.9867 |
| 2011-01-13 | 1.0118 |
| 2011-01-12 | 1.0155 |
| 2011-01-11 | 1.0238 |
| 2011-01-10 | 1.023 |
| 2011-01-09 | 1.0211 |
| 2011-01-08 | 1.0126 |
| 2011-01-07 | 1.0126 |
| 2011-01-06 | 1.0027 |
| 2011-01-05 | 0.9906 |
| 2011-01-04 | 0.9859 |
| 2011-01-03 | 0.9903 |
| 2011-01-02 | 0.9852 |
| 2011-01-01 | 0.9851 |
| 2010-12-31 | 0.9871 |
| 2010-12-30 | 1.006 |
| 2010-12-29 | 1.0117 |
| 2010-12-28 | 1.0119 |
| 2010-12-27 | 1.0211 |
| 2010-12-26 | 1.0236 |
| 2010-12-25 | 1.0237 |
| 2010-12-24 | 1.0135 |
| 2010-12-23 | 1.0041 |
| 2010-12-22 | 1.0073 |
| 2010-12-21 | 1.007 |
| 2010-12-20 | 1.0171 |
| 2010-12-19 | 1.0099 |
| 2010-12-18 | 1.0099 |
| 2010-12-17 | 1.0051 |
| 2010-12-16 | 1.0079 |
| 2010-12-15 | 1.0018 |
| 2010-12-14 | 1 |
| 2010-12-13 | 1.0138 |
| 2010-12-12 | 1.0142 |
| 2010-12-11 | 1.0142 |
| 2010-12-10 | 1.001 |
| 2010-12-09 | 1.0047 |
| 2010-12-08 | 1.015 |
| 2010-12-07 | 1.0176 |
| 2010-12-06 | 1.0099 |
| 2010-12-05 | 1.0127 |
| 2010-12-04 | 1.0121 |
| 2010-12-03 | 1.0217 |
| 2010-12-02 | 1.0286 |
| 2010-12-01 | 1.0383 |
| 2010-11-30 | 1.0249 |
| 2010-11-29 | 1.0201 |
| 2010-11-28 | 1.0251 |
| 2010-11-27 | 1.0251 |
| 2010-11-26 | 1.0143 |
| 2010-11-25 | 1.0236 |
| 2010-11-24 | 1.0039 |
| 2010-11-23 | 1.0039 |
| 2010-11-22 | 0.9877 |
| 2010-11-21 | 0.9946 |
| 2010-11-20 | 0.9946 |
| 2010-11-19 | 0.9925 |
| 2010-11-18 | 1.0005 |
| 2010-11-17 | 1.0017 |
| 2010-11-16 | 0.9965 |
| 2010-11-15 | 0.9943 |
| 2010-11-14 | 0.9934 |
| 2010-11-13 | 0.9928 |
| 2010-11-12 | 1.0039 |
| 2010-11-11 | 0.9837 |
| 2010-11-10 | 0.99 |
| 2010-11-09 | 0.9797 |
| 2010-11-08 | 0.9752 |
| 2010-11-07 | 0.9687 |
| 2010-11-06 | 0.9687 |
| 2010-11-05 | 0.9537 |
| 2010-11-04 | 0.9578 |
| 2010-11-03 | 0.9622 |
| 2010-11-02 | 0.9831 |
| 2010-11-01 | 0.9782 |
| 2010-10-31 | 0.9833 |
| 2010-10-30 | 0.9833 |
| 2010-10-29 | 0.9797 |
| 2010-10-28 | 0.9905 |
| 2010-10-27 | 0.9847 |
| 2010-10-26 | 0.9768 |
| 2010-10-25 | 0.9764 |
| 2010-10-24 | 0.9824 |
| 2010-10-23 | 0.9824 |
| 2010-10-22 | 0.9772 |
| 2010-10-21 | 0.9835 |
| 2010-10-20 | 0.9967 |
| 2010-10-19 | 0.9805 |
| 2010-10-18 | 0.9889 |
| 2010-10-17 | 0 |
| 2010-10-16 | 0.9744 |
| 2010-10-15 | 0.9732 |
| 2010-10-14 | 0.9746 |
| 2010-10-13 | 0.9802 |
| 2010-10-12 | 0.9867 |
| 2010-10-11 | 0.9792 |
| 2010-10-10 | 0.9855 |
| 2010-10-09 | 0.9855 |
| 2010-10-08 | 0.986 |
| 2010-10-07 | 0.9838 |
| 2010-10-06 | 0.9944 |
| 2010-10-05 | 1.0011 |
| 2010-10-04 | 0.9942 |
| 2010-10-03 | 0.9952 |
| 2010-10-02 | 0.9952 |
| 2010-10-01 | 0.9984 |
| 2010-09-30 | 1.0028 |
| 2010-09-29 | 0.514 |
| 2010-09-28 | 0.514 |
| 2010-09-27 | 0.514 |
| 2010-09-26 | 0.514 |
| 2010-09-25 | 0.514 |
| 2010-09-24 | 0.514 |
| 2010-09-23 | 0.5095 |
| 2010-09-22 | 0.5168 |
| 2010-09-21 | 0.522 |
| 2010-09-20 | 0.5228 |
| 2010-09-19 | 0.5228 |
| 2010-09-18 | 0.5228 |
| 2010-09-17 | 0.524 |
| 2010-09-16 | 0.527 |
| 2010-09-15 | 0.53 |
| 2010-09-14 | 0.5305 |
| 2010-09-13 | 0.5341 |
| 2010-09-12 | 0.5366 |
| 2010-09-11 | 0.5364 |
| 2010-09-10 | 0.5375 |
| 2010-09-09 | 0.5375 |
| 2010-09-08 | 0.5372 |
| 2010-09-07 | 1.0627 |
| 2010-09-06 | 1.0627 |
| 2010-09-05 | 1.0627 |
| 2010-09-04 | 1.0627 |
| 2010-09-03 | 1.0627 |
| 2010-09-02 | 1.063 |
| 2010-09-01 | 1.0655 |
| 2010-08-31 | 1.0749 |
| 2010-08-30 | 1.0728 |
| 2010-08-29 | 1.0728 |
| 2010-08-28 | 1.0728 |
| 2010-08-27 | 1.0728 |
| 2010-08-26 | 1.0722 |
| 2010-08-25 | 1.0722 |
| 2010-08-24 | 1.0722 |
| 2010-08-23 | 1.0722 |
| 2010-08-22 | 1.0722 |
| 2010-08-21 | 1.0722 |
| 2010-08-20 | 1.0722 |
| 2010-08-19 | 1.0622 |
| 2010-08-18 | 1.0571 |
| 2010-08-17 | 1.0631 |
| 2010-08-16 | 1.0631 |
| 2010-08-15 | 1.0658 |
| 2010-08-14 | 1.0658 |
| 2010-08-13 | 1.0658 |
| 2010-08-12 | 1.0656 |
| 2010-08-11 | 1.053 |
| 2010-08-10 | 1.0393 |
| 2010-08-09 | 1.0302 |
| 2010-08-08 | 1.0386 |
| 2010-08-07 | 1.0386 |
| 2010-08-06 | 1.0386 |
| 2010-08-05 | 1.0358 |
| 2010-08-04 | 1.0309 |
| 2010-08-03 | 1.0309 |
| 2010-08-02 | 1.0411 |
| 2010-08-01 | 1.0453 |
| 2010-07-31 | 1.0453 |
| 2010-07-30 | 1.0453 |
| 2010-07-29 | 1.0379 |
| 2010-07-28 | 1.0423 |
| 2010-07-27 | 1.0322 |
| 2010-07-26 | 1.0644 |
| 2010-07-25 | 1.0405 |
| 2010-07-24 | 1.0405 |
| 2010-07-23 | 1.0405 |
| 2010-07-22 | 1.0547 |
| 2010-07-21 | 1.0456 |
| 2010-07-20 | 1.0535 |
| 2010-07-19 | 1.0357 |
| 2010-07-18 | 1.0331 |
| 2010-07-17 | 1.0331 |
| 2010-07-16 | 1.0331 |
| 2010-07-15 | 1.0479 |
| 2010-07-14 | 1.0576 |
| 2010-07-13 | 1.0748 |
| 2010-07-12 | 1.0748 |
| 2010-07-11 | 1.0748 |
| 2010-07-10 | 1.0748 |
| 2010-07-09 | 1.0748 |
| 2010-07-08 | 1.0748 |
| 2010-07-07 | 1.0748 |
| 2010-07-06 | 1.0766 |
| 2010-07-05 | 1.0787 |
| 2010-07-04 | 1.0798 |
| 2010-07-03 | 1.1045 |
| 2010-07-02 | 1.1045 |
| 2010-07-01 | 1.1045 |
| 2010-06-30 | 1.1045 |
| 2010-06-29 | 1.1025 |
| 2010-06-28 | 1.1025 |
| 2010-06-27 | 1.1068 |
| 2010-06-26 | 1.1068 |
| 2010-06-25 | 1.1068 |
| 2010-06-24 | 1.1098 |
| 2010-06-23 | 1.102 |
| 2010-06-22 | 1.102 |
| 2010-06-21 | 1.102 |
| 2010-06-20 | 1.102 |
| 2010-06-19 | 1.102 |
| 2010-06-18 | 1.1001 |
| 2010-06-17 | 1.113 |
| 2010-06-16 | 1.113 |
| 2010-06-15 | 1.113 |
| 2010-06-14 | 1.1146 |
| 2010-06-13 | 1.1265 |
| 2010-06-12 | 1.1265 |
| 2010-06-11 | 1.1265 |
| 2010-06-10 | 1.1339 |
| 2010-06-09 | 1.1469 |
| 2010-06-08 | 1.1469 |
| 2010-06-07 | 1.1499 |
| 2010-06-06 | 1.1391 |
| 2010-06-05 | 1.1391 |
| 2010-06-04 | 1.1391 |
| 2010-06-03 | 1.1162 |
| 2010-06-02 | 1.1182 |
| 2010-06-01 | 1.1264 |
| 2010-05-31 | 1.1113 |
| 2010-05-30 | 1.1044 |
| 2010-05-29 | 1.1044 |
| 2010-05-28 | 1.1044 |
| 2010-05-27 | 1.1106 |
| 2010-05-26 | 1.1106 |
| 2010-05-25 | 1.1196 |
| 2010-05-24 | 1.1104 |
| 2010-05-23 | 1.099 |
| 2010-05-22 | 1.099 |
| 2010-05-21 | 1.099 |
| 2010-05-20 | 1.1147 |
| 2010-05-19 | 1.1215 |
| 2010-05-18 | 1.1055 |
| 2010-05-17 | 1.114 |
| 2010-05-16 | 1.1026 |
| 2010-05-15 | 1.1026 |
| 2010-05-14 | 1.1026 |
| 2010-05-13 | 1.0943 |
| 2010-05-12 | 1.0845 |
| 2010-05-11 | 1.0847 |
| 2010-05-10 | 1.063 |
| 2010-05-09 | 1.0797 |
| 2010-05-08 | 1.0797 |
| 2010-05-07 | 1.0797 |
| 2010-05-06 | 1.0828 |
| 2010-05-05 | 1.0678 |
| 2010-05-04 | 1.055 |
| 2010-05-03 | 1.0456 |
| 2010-05-02 | 1.0379 |
| 2010-05-01 | 1.0379 |
| 2010-04-30 | 1.0379 |
| 2010-04-29 | 1.0418 |
| 2010-04-28 | 1.0403 |
| 2010-04-27 | 1.0382 |
| 2010-04-26 | 1.036 |
| 2010-04-25 | 1.0387 |
| 2010-04-24 | 1.0387 |
| 2010-04-23 | 1.0387 |
| 2010-04-22 | 1.0356 |
| 2010-04-21 | 1.0336 |
| 2010-04-20 | 1.0233 |
| 2010-04-19 | 1.0296 |
| 2010-04-18 | 1.0205 |
| 2010-04-17 | 1.0205 |
| 2010-04-16 | 1.0205 |
| 2010-04-15 | 1.0193 |
| 2010-04-14 | 1.0141 |
| 2010-04-13 | 1.0158 |
| 2010-04-12 | 1.0173 |
| 2010-04-11 | 1.0322 |
| 2010-04-10 | 1.0322 |
| 2010-04-09 | 1.0322 |
| 2010-04-08 | 1.037 |
| 2010-04-07 | 1.0338 |
| 2010-04-06 | 1.0282 |
| 2010-04-05 | 1.0216 |
| 2010-04-04 | 1.0216 |
| 2010-04-03 | 1.0216 |
| 2010-04-02 | 1.0216 |
| 2010-04-01 | 1.0216 |
| 2010-03-31 | 1.0212 |
| 2010-03-30 | 1.02 |
| 2010-03-29 | 1.0271 |
| 2010-03-28 | 1.035 |
| 2010-03-27 | 1.035 |
| 2010-03-26 | 1.035 |
| 2010-03-25 | 1.0279 |
| 2010-03-24 | 1.0388 |
| 2010-03-23 | 1.0268 |
| 2010-03-22 | 1.0293 |
| 2010-03-21 | 1.022 |
| 2010-03-20 | 1.022 |
| 2010-03-19 | 1.022 |
| 2010-03-18 | 1.0055 |
| 2010-03-17 | 1.0009 |
| 2010-03-16 | 1.0002 |
| 2010-03-15 | 1.0075 |
| 2010-03-14 | 1.0052 |
| 2010-03-13 | 1.0052 |
| 2010-03-12 | 1.0052 |
| 2010-03-11 | 1.0121 |
| 2010-03-10 | 1.0159 |
| 2010-03-09 | 1.0156 |
| 2010-03-08 | 1.0085 |
| 2010-03-07 | 1.0134 |
| 2010-03-06 | 1.0134 |
| 2010-03-05 | 1.0134 |
| 2010-03-04 | 1.0052 |
| 2010-03-03 | 1.0065 |
| 2010-03-02 | 1.0145 |
| 2010-03-01 | 1.0147 |
| 2010-02-28 | 1.009 |
| 2010-02-27 | 1.009 |
| 2010-02-26 | 1.009 |
| 2010-02-25 | 1.0153 |
| 2010-02-24 | 1.011 |
| 2010-02-23 | 1.0107 |
| 2010-02-22 | 1.0055 |
| 2010-02-21 | 1.016 |
| 2010-02-20 | 1.016 |
| 2010-02-19 | 1.016 |
| 2010-02-18 | 1.0127 |
| 2010-02-17 | 0.9985 |
| 2010-02-16 | 1.0003 |
| 2010-02-15 | 1.0034 |
| 2010-02-14 | 1.0077 |
| 2010-02-13 | 1.0077 |
| 2010-02-12 | 1.0077 |
| 2010-02-11 | 0.9984 |
| 2010-02-10 | 0.9961 |
| 2010-02-09 | 0.9935 |
| 2010-02-08 | 0.997 |
| 2010-02-07 | 0.9976 |
| 2010-02-06 | 0.9976 |
| 2010-02-05 | 0.9976 |
| 2010-02-04 | 0.9854 |
| 2010-02-03 | 0.9767 |
| 2010-02-02 | 0.9779 |
| 2010-02-01 | 0.9901 |
| 2010-01-31 | 0.9785 |
| 2010-01-30 | 0.9785 |
| 2010-01-29 | 0.9785 |
| 2010-01-28 | 0.9758 |
| 2010-01-27 | 0.9719 |
| 2010-01-26 | 0.9708 |
| 2010-01-25 | 0.9698 |
| 2010-01-24 | 0.9736 |
| 2010-01-23 | 0.9736 |
| 2010-01-22 | 0.9736 |
| 2010-01-21 | 0.9794 |
| 2010-01-20 | 0.9759 |
| 2010-01-19 | 0.966 |
| 2010-01-18 | 0.9596 |
| 2010-01-17 | 0.9652 |
| 2010-01-16 | 0.9652 |
| 2010-01-15 | 0.9652 |
| 2010-01-14 | 0.9535 |
| 2010-01-13 | 0.9478 |
| 2010-01-12 | 0.9525 |
| 2010-01-11 | 0.9451 |
| 2010-01-10 | 0.9583 |
| 2010-01-09 | 0.9583 |
| 2010-01-08 | 0.9583 |
| 2010-01-07 | 0.9545 |
| 2010-01-06 | 0.9496 |
| 2010-01-05 | 0.947 |
| 2010-01-04 | 0.9505 |
| 2010-01-03 | 0.9501 |
| 2010-01-02 | 0.9501 |
| 2010-01-01 | 0.9501 |
| 2009-12-31 | 0.9501 |
| 2009-12-30 | 0.9523 |
| 2009-12-29 | 0.9523 |
| 2009-12-28 | 0.9488 |
| 2009-12-27 | 0.953 |
| 2009-12-26 | 0.953 |
| 2009-12-25 | 0.953 |
| 2009-12-24 | 0.953 |
| 2009-12-23 | 0.953 |
| 2009-12-22 | 0.953 |
| 2009-12-21 | 0.953 |
| 2009-12-20 | 0.953 |
| 2009-12-19 | 0.953 |
| 2009-12-18 | 0.953 |
| 2009-12-17 | 0.9603 |
| 2009-12-16 | 0.9443 |
| 2009-12-15 | 0.9449 |
| 2009-12-14 | 0.9404 |
| 2009-12-13 | 0.9311 |
| 2009-12-12 | 0.9311 |
| 2009-12-11 | 0.9311 |
| 2009-12-10 | 0.9282 |
| 2009-12-09 | 0.9277 |
| 2009-12-08 | 0.9238 |
| 2009-12-07 | 0.926 |
| 2009-12-06 | 0.9066 |
| 2009-12-05 | 0.9066 |
| 2009-12-04 | 0.9066 |
| 2009-12-03 | 0.9013 |
| 2009-12-02 | 0.9062 |
| 2009-12-01 | 0.9062 |
| 2009-11-30 | 0.9104 |
| 2009-11-29 | 0.9178 |
| 2009-11-28 | 0.9178 |
| 2009-11-27 | 0.9178 |
| 2009-11-26 | 0.9088 |
| 2009-11-25 | 0.907 |
| 2009-11-24 | 0.9127 |
| 2009-11-23 | 0.912 |
| 2009-11-22 | 0.9232 |
| 2009-11-21 | 0.9232 |
| 2009-11-20 | 0.9232 |
| 2009-11-19 | 0.9176 |
| 2009-11-18 | 0.9106 |
| 2009-11-17 | 0.9172 |
| 2009-11-16 | 0.912 |
| 2009-11-15 | 0.9205 |
| 2009-11-14 | 0.9205 |
| 2009-11-13 | 0.9205 |
| 2009-11-12 | 0.9159 |
| 2009-11-11 | 0.9099 |
| 2009-11-10 | 0.9139 |
| 2009-11-09 | 0.9121 |
| 2009-11-08 | 0.9209 |
| 2009-11-07 | 0.9209 |
| 2009-11-06 | 0.9209 |
| 2009-11-05 | 0.92 |
| 2009-11-04 | 0.9235 |
| 2009-11-03 | 0.9344 |
| 2009-11-02 | 0.9254 |
| 2009-11-01 | 0.9145 |
| 2009-10-31 | 0.9145 |
| 2009-10-30 | 0.9145 |
| 2009-10-29 | 0.9236 |
| 2009-10-28 | 0.9185 |
| 2009-10-27 | 0.9107 |
| 2009-10-26 | 0.9107 |
| 2009-10-25 | 0.9064 |
| 2009-10-24 | 0.9064 |
| 2009-10-23 | 0.9064 |
| 2009-10-22 | 0.9054 |
| 2009-10-21 | 0.9109 |
| 2009-10-20 | 0.9066 |
| 2009-10-19 | 0.9042 |
| 2009-10-18 | 0.912 |
| 2009-10-17 | 0.912 |
| 2009-10-16 | 0.912 |
| 2009-10-15 | 0.9095 |
| 2009-10-14 | 0.9127 |
| 2009-10-13 | 0.905 |
| 2009-10-12 | 0.9177 |
| 2009-10-11 | 0.9183 |
| 2009-10-10 | 0.9183 |
| 2009-10-09 | 0.9183 |
| 2009-10-08 | 0.9167 |
| 2009-10-07 | 0.9161 |
| 2009-10-06 | 0.9135 |
| 2009-10-05 | 0.926 |
| 2009-10-04 | 0.926 |
| 2009-10-03 | 0.926 |
| 2009-10-02 | 0.926 |
| 2009-10-01 | 0.9261 |
| 2009-09-30 | 0.929 |
| 2009-09-29 | 0.929 |
| 2009-09-28 | 0.9239 |
| 2009-09-27 | 0.9239 |
| 2009-09-26 | 0.9239 |
| 2009-09-25 | 0.9239 |
| 2009-09-24 | 0.9146 |
| 2009-09-23 | 0.9153 |
| 2009-09-22 | 0.9158 |
| 2009-09-21 | 0.9179 |
| 2009-09-20 | 0.9179 |
| 2009-09-19 | 0.9179 |
| 2009-09-18 | 0.9179 |
| 2009-09-17 | 0.9162 |
| 2009-09-16 | 0.9162 |
| 2009-09-15 | 0.9174 |
| 2009-09-14 | 0.92 |
| 2009-09-13 | 0.9209 |
| 2009-09-12 | 0.9209 |
| 2009-09-11 | 0.9209 |
| 2009-09-10 | 0.9265 |
| 2009-09-09 | 0.9263 |
| 2009-09-08 | 0.9289 |
| 2009-09-07 | 0.9385 |
| 2009-09-06 | 0.9425 |
| 2009-09-05 | 0.9425 |
| 2009-09-04 | 0.9425 |
| 2009-09-03 | 0.9377 |
| 2009-09-02 | 0.9417 |
| 2009-09-01 | 0.936 |
| 2009-08-31 | 0.9375 |
| 2009-08-30 | 0.933 |
| 2009-08-29 | 0.933 |
| 2009-08-28 | 0.933 |
| 2009-08-27 | 0.9383 |
| 2009-08-26 | 0.9373 |
| 2009-08-25 | 0.9348 |
| 2009-08-24 | 0.9353 |
| 2009-08-23 | 0.9308 |
| 2009-08-22 | 0.9308 |
| 2009-08-21 | 0.9434 |
| 2009-08-20 | 0.9434 |
| 2009-08-19 | 0.9434 |
| 2009-08-18 | 0.9434 |
| 2009-08-17 | 0.9444 |
| 2009-08-16 | 0.9295 |
| 2009-08-15 | 0.9295 |
| 2009-08-14 | 0.9295 |
| 2009-08-13 | 0.9272 |
| 2009-08-12 | 0.9383 |
| 2009-08-11 | 0.9413 |
| 2009-08-10 | 0.9243 |
| 2009-08-09 | 0.9297 |
| 2009-08-08 | 0.9297 |
| 2009-08-07 | 0.9297 |
| 2009-08-06 | 0.9227 |
| 2009-08-05 | 0.9102 |
| 2009-08-04 | 0.9107 |
| 2009-08-03 | 0.9147 |
| 2009-08-02 | 0.9223 |
| 2009-08-01 | 0.9223 |
| 2009-07-31 | 0.9223 |
| 2009-07-30 | 0.9247 |
| 2009-07-29 | 0.9245 |
| 2009-07-28 | 0.9103 |
| 2009-07-27 | 0.9138 |
| 2009-07-26 | 0.916 |
| 2009-07-25 | 0.916 |
| 2009-07-24 | 0.916 |
| 2009-07-23 | 0.9234 |
| 2009-07-22 | 0.9234 |
| 2009-07-21 | 0.9234 |
| 2009-07-20 | 0.9234 |
| 2009-07-19 | 0.9234 |
| 2009-07-18 | 0.9234 |
| 2009-07-17 | 0.9234 |
| 2009-07-16 | 0.9234 |
| 2009-07-15 | 0.926 |
| 2009-07-14 | 0.932 |
| 2009-07-13 | 0.933 |
| 2009-07-12 | 0.9386 |
| 2009-07-11 | 0.9386 |
| 2009-07-10 | 0.9386 |
| 2009-07-09 | 0.9332 |
| 2009-07-08 | 0.9377 |
| 2009-07-07 | 0.9309 |
| 2009-07-06 | 0.9398 |
| 2009-07-05 | 0.9345 |
| 2009-07-04 | 0.9345 |
| 2009-07-03 | 0.9345 |
| 2009-07-02 | 0.9283 |
| 2009-07-01 | 0.9326 |
| 2009-06-30 | 0.9256 |
| 2009-06-29 | 0.9319 |
| 2009-06-28 | 0.9286 |
| 2009-06-27 | 0.9286 |
| 2009-06-26 | 0.9286 |
| 2009-06-25 | 0.9388 |
| 2009-06-24 | 0.9332 |
| 2009-06-23 | 0.9416 |
| 2009-06-22 | 0.9463 |
| 2009-06-21 | 0.9421 |
| 2009-06-20 | 0.9421 |
| 2009-06-19 | 0.9421 |
| 2009-06-18 | 0.9408 |
| 2009-06-17 | 0.9493 |
| 2009-06-16 | 0.9493 |