Ghana Cedi<=>Dalasi. precios históricos. Actualización diaria
| date | GHS/GMD |
|---|---|
| 2012-02-18 | 18.3024 |
| 2012-02-17 | 18.1169 |
| 2012-02-16 | 18.117 |
| 2012-02-15 | 18.1229 |
| 2012-02-14 | 18.1229 |
| 2012-02-13 | 18.1231 |
| 2012-02-12 | 18.2744 |
| 2012-02-11 | 18.2744 |
| 2012-02-10 | 18.4141 |
| 2012-02-09 | 17.6416 |
| 2012-02-08 | 17.5813 |
| 2012-02-07 | 17.6474 |
| 2012-02-06 | 17.6478 |
| 2012-02-05 | 17.9907 |
| 2012-02-04 | 17.9907 |
| 2012-02-03 | 17.6398 |
| 2012-02-02 | 17.6895 |
| 2012-02-01 | 17.6847 |
| 2012-01-31 | 17.944 |
| 2012-01-30 | 18.1465 |
| 2012-01-29 | 18.0954 |
| 2012-01-28 | 18.0954 |
| 2012-01-27 | 17.781 |
| 2012-01-26 | 17.9356 |
| 2012-01-25 | 17.8999 |
| 2012-01-24 | 17.7269 |
| 2012-01-23 | 17.6143 |
| 2012-01-22 | 17.4161 |
| 2012-01-21 | 17.4161 |
| 2012-01-20 | 17.1024 |
| 2012-01-19 | 17.0824 |
| 2012-01-18 | 17.0824 |
| 2012-01-17 | 17.1865 |
| 2012-01-16 | 17.1853 |
| 2012-01-15 | 17.1809 |
| 2012-01-14 | 17.7763 |
| 2012-01-13 | 17.3865 |
| 2012-01-12 | 17.5869 |
| 2012-01-11 | 17.8479 |
| 2012-01-10 | 17.8413 |
| 2012-01-09 | 17.8772 |
| 2012-01-08 | 18.0263 |
| 2012-01-07 | 18.0263 |
| 2012-01-06 | 18.0844 |
| 2012-01-05 | 17.9042 |
| 2012-01-04 | 18.0038 |
| 2012-01-03 | 18.0848 |
| 2012-01-02 | 18.0845 |
| 2012-01-01 | 18.0064 |
| 2011-12-31 | 18.0064 |
| 2011-12-30 | 18.0395 |
| 2011-12-29 | 18.0347 |
| 2011-12-28 | 18.0692 |
| 2011-12-27 | 17.5053 |
| 2011-12-26 | 17.505 |
| 2011-12-25 | 17.5044 |
| 2011-12-24 | 17.5044 |
| 2011-12-23 | 17.5098 |
| 2011-12-22 | 17.7069 |
| 2011-12-21 | 17.4746 |
| 2011-12-20 | 17.4912 |
| 2011-12-19 | 17.4957 |
| 2011-12-18 | 17.5228 |
| 2011-12-17 | 17.5228 |
| 2011-12-16 | 17.6423 |
| 2011-12-15 | 17.7063 |
| 2011-12-14 | 17.6371 |
| 2011-12-13 | 17.6421 |
| 2011-12-12 | 17.6423 |
| 2011-12-11 | 17.699 |
| 2011-12-10 | 17.699 |
| 2011-12-09 | 17.7011 |
| 2011-12-08 | 17.9423 |
| 2011-12-07 | 17.9423 |
| 2011-12-06 | 17.8703 |
| 2011-12-05 | 17.6316 |
| 2011-12-04 | 17.6268 |
| 2011-12-03 | 17.7128 |
| 2011-12-02 | 17.4302 |
| 2011-12-01 | 17.4303 |
| 2011-11-30 | 17.5146 |
| 2011-11-29 | 17.6418 |
| 2011-11-28 | 17.6744 |
| 2011-11-27 | 17.814 |
| 2011-11-26 | 17.814 |
| 2011-11-25 | 17.7775 |
| 2011-11-24 | 17.7934 |
| 2011-11-23 | 17.8533 |
| 2011-11-22 | 17.7767 |
| 2011-11-21 | 17.9784 |
| 2011-11-20 | 17.8861 |
| 2011-11-19 | 17.8861 |
| 2011-11-18 | 17.9787 |
| 2011-11-17 | 18.0059 |
| 2011-11-16 | 18.0032 |
| 2011-11-15 | 17.9132 |
| 2011-11-14 | 17.8964 |
| 2011-11-13 | 18.0009 |
| 2011-11-12 | 18.0009 |
| 2011-11-11 | 17.9207 |
| 2011-11-10 | 18.0187 |
| 2011-11-09 | 18.1269 |
| 2011-11-08 | 18.0307 |
| 2011-11-07 | 18.1201 |
| 2011-11-06 | 18.1623 |
| 2011-11-05 | 18.1623 |
| 2011-11-04 | 18.1253 |
| 2011-11-03 | 18.1756 |
| 2011-11-02 | 18.1111 |
| 2011-11-01 | 18.1449 |
| 2011-10-31 | 18.1221 |
| 2011-10-30 | 18.123 |
| 2011-10-29 | 18.4466 |
| 2011-10-28 | 18.1389 |
| 2011-10-27 | 18.1729 |
| 2011-10-26 | 18.0902 |
| 2011-10-25 | 18.0565 |
| 2011-10-24 | 18.4279 |
| 2011-10-23 | 17.5317 |
| 2011-10-22 | 17.5317 |
| 2011-10-21 | 17.8188 |
| 2011-10-20 | 17.6415 |
| 2011-10-19 | 17.6378 |
| 2011-10-18 | 17.6495 |
| 2011-10-17 | 17.5368 |
| 2011-10-16 | 17.8523 |
| 2011-10-15 | 17.8523 |
| 2011-10-14 | 17.6161 |
| 2011-10-13 | 17.3862 |
| 2011-10-12 | 17.4014 |
| 2011-10-11 | 18.5628 |
| 2011-10-10 | 18.5855 |
| 2011-10-09 | 18.6008 |
| 2011-10-08 | 18.6008 |
| 2011-10-07 | 18.6198 |
| 2011-10-06 | 18.6029 |
| 2011-10-05 | 18.5336 |
| 2011-10-04 | 18.5341 |
| 2011-10-03 | 18.9074 |
| 2011-10-02 | 18.8063 |
| 2011-10-01 | 18.8063 |
| 2011-09-30 | 18.9072 |
| 2011-09-29 | 18.907 |
| 2011-09-28 | 18.9077 |
| 2011-09-27 | 19.1487 |
| 2011-09-26 | 19.1694 |
| 2011-09-25 | 19.1694 |
| 2011-09-24 | 19.1694 |
| 2011-09-23 | 18.5853 |
| 2011-09-22 | 18.5849 |
| 2011-09-21 | 18.6622 |
| 2011-09-20 | 18.7967 |
| 2011-09-19 | 19.4213 |
| 2011-09-18 | 18.7125 |
| 2011-09-17 | 18.9756 |
| 2011-09-16 | 19.2289 |
| 2011-09-15 | 19.6865 |
| 2011-09-14 | 19.0411 |
| 2011-09-13 | 19.0097 |
| 2011-09-12 | 19.092 |
| 2011-09-11 | 18.8346 |
| 2011-09-10 | 18.8346 |
| 2011-09-09 | 18.126 |
| 2011-09-08 | 18.905 |
| 2011-09-07 | 19.1156 |
| 2011-09-06 | 19.053 |
| 2011-09-05 | 18.6965 |
| 2011-09-04 | 18.4941 |
| 2011-09-03 | 18.4941 |
| 2011-09-02 | 18.8191 |
| 2011-09-01 | 18.2239 |
| 2011-08-31 | 19.333 |
| 2011-08-30 | 19.3632 |
| 2011-08-29 | 19.6782 |
| 2011-08-28 | 18.6245 |
| 2011-08-27 | 18.6245 |
| 2011-08-26 | 19.7105 |
| 2011-08-25 | 18.839 |
| 2011-08-24 | 19.5142 |
| 2011-08-23 | 19.2783 |
| 2011-08-22 | 18.3917 |
| 2011-08-21 | 18.4521 |
| 2011-08-20 | 18.4521 |
| 2011-08-19 | 19.2832 |
| 2011-08-18 | 18.5757 |
| 2011-08-17 | 18.4949 |
| 2011-08-16 | 18.4949 |
| 2011-08-15 | 18.5423 |
| 2011-08-14 | 18.4646 |
| 2011-08-13 | 18.4646 |
| 2011-08-12 | 18.3802 |
| 2011-08-11 | 18.3862 |
| 2011-08-10 | 18.4431 |
| 2011-08-09 | 18.6868 |
| 2011-08-08 | 19.5269 |
| 2011-08-07 | 18.6333 |
| 2011-08-06 | 18.658 |
| 2011-08-05 | 19.3032 |
| 2011-08-04 | 18.8372 |
| 2011-08-03 | 19.2306 |
| 2011-08-02 | 18.8259 |
| 2011-08-01 | 19.0878 |
| 2011-07-31 | 18.4061 |
| 2011-07-30 | 18.4061 |
| 2011-07-29 | 19.2266 |
| 2011-07-28 | 19.0651 |
| 2011-07-27 | 19.249 |
| 2011-07-26 | 19.5079 |
| 2011-07-25 | 18.1096 |
| 2011-07-24 | 17.8642 |
| 2011-07-23 | 17.8642 |
| 2011-07-22 | 18.3467 |
| 2011-07-21 | 18.4151 |
| 2011-07-20 | 84.3323 |
| 2011-07-19 | 19.0548 |
| 2011-07-18 | 18.9992 |
| 2011-07-17 | 18.3189 |
| 2011-07-16 | 18.3189 |
| 2011-07-15 | 17.7213 |
| 2011-07-14 | 18.4351 |
| 2011-07-13 | 18.2465 |
| 2011-07-12 | 17.7195 |
| 2011-07-11 | 17.5546 |
| 2011-07-10 | 18.3074 |
| 2011-07-09 | 18.3074 |
| 2011-07-08 | 17.5816 |
| 2011-07-07 | 17.8241 |
| 2011-07-06 | 18.6705 |
| 2011-07-05 | 18.8815 |
| 2011-07-04 | 17.5902 |
| 2011-07-03 | 18.3138 |
| 2011-07-02 | 18.3138 |
| 2011-07-01 | 18.2291 |
| 2011-06-30 | 18.0063 |
| 2011-06-29 | 18.2005 |
| 2011-06-28 | 18.099 |
| 2011-06-27 | 18.2013 |
| 2011-06-26 | 18.2961 |
| 2011-06-25 | 18.2961 |
| 2011-06-24 | 17.6739 |
| 2011-06-23 | 17.5203 |
| 2011-06-22 | 18.1982 |
| 2011-06-21 | 18.8729 |
| 2011-06-20 | 17.8564 |
| 2011-06-19 | 18.3431 |
| 2011-06-18 | 18.3431 |
| 2011-06-17 | 17.9986 |
| 2011-06-16 | 19.0356 |
| 2011-06-15 | 18.7225 |
| 2011-06-14 | 18.0458 |
| 2011-06-13 | 19.0337 |
| 2011-06-12 | 18.5265 |
| 2011-06-11 | 18.5265 |
| 2011-06-10 | 17.8006 |
| 2011-06-09 | 17.898 |
| 2011-06-08 | 17.8886 |
| 2011-06-07 | 19.2075 |
| 2011-06-06 | 17.9215 |
| 2011-06-05 | 18.5749 |
| 2011-06-04 | 18.5749 |
| 2011-06-03 | 19.2289 |
| 2011-06-02 | 18.7005 |
| 2011-06-01 | 18.2052 |
| 2011-05-31 | 17.9918 |
| 2011-05-30 | 18.2708 |
| 2011-05-29 | 18.5401 |
| 2011-05-28 | 18.5401 |
| 2011-05-27 | 18.6862 |
| 2011-05-26 | 18.1694 |
| 2011-05-25 | 18.2171 |
| 2011-05-24 | 18.083 |
| 2011-05-23 | 17.8837 |
| 2011-05-22 | 17.5854 |
| 2011-05-21 | 17.5854 |
| 2011-05-20 | 18.6818 |
| 2011-05-19 | 19.0888 |
| 2011-05-18 | 17.9969 |
| 2011-05-17 | 19.074 |
| 2011-05-16 | 18.5428 |
| 2011-05-15 | 18.5183 |
| 2011-05-14 | 18.5181 |
| 2011-05-13 | 18.6146 |
| 2011-05-12 | 18.0112 |
| 2011-05-11 | 18.0221 |
| 2011-05-10 | 18.7415 |
| 2011-05-09 | 18.7666 |
| 2011-05-08 | 18.5596 |
| 2011-05-07 | 18.5596 |
| 2011-05-06 | 17.7342 |
| 2011-05-05 | 17.6942 |
| 2011-05-04 | 18.9963 |
| 2011-05-03 | 18.4086 |
| 2011-05-02 | 18.3612 |
| 2011-05-01 | 18.54 |
| 2011-04-30 | 18.54 |
| 2011-04-29 | 18.7073 |
| 2011-04-28 | 18.4043 |
| 2011-04-27 | 18.5459 |
| 2011-04-26 | 18.5262 |
| 2011-04-25 | 18.3595 |
| 2011-04-24 | 18.6569 |
| 2011-04-23 | 18.6569 |
| 2011-04-22 | 18.5562 |
| 2011-04-21 | 18.2509 |
| 2011-04-20 | 18.8435 |
| 2011-04-19 | 19.1791 |
| 2011-04-18 | 18.3533 |
| 2011-04-17 | 18.4374 |
| 2011-04-16 | 18.4374 |
| 2011-04-15 | 18.5356 |
| 2011-04-14 | 19.3446 |
| 2011-04-13 | 19.1131 |
| 2011-04-12 | 19.3535 |
| 2011-04-11 | 17.8649 |
| 2011-04-10 | 18.3941 |
| 2011-04-09 | 18.3937 |
| 2011-04-08 | 18.0274 |
| 2011-04-07 | 18.4339 |
| 2011-04-06 | 18.4839 |
| 2011-04-05 | 18.0254 |
| 2011-04-04 | 18.5009 |
| 2011-04-03 | 18.4566 |
| 2011-04-02 | 18.4566 |
| 2011-04-01 | 18.4139 |
| 2011-03-31 | 18.2133 |
| 2011-03-30 | 18.2092 |
| 2011-03-29 | 17.4861 |
| 2011-03-28 | 17.6113 |
| 2011-03-27 | 18.1191 |
| 2011-03-26 | 18.1198 |
| 2011-03-25 | 17.6595 |
| 2011-03-24 | 17.9478 |
| 2011-03-23 | 17.9904 |
| 2011-03-22 | 17.4086 |
| 2011-03-21 | 17.6326 |
| 2011-03-20 | 18.3844 |
| 2011-03-19 | 18.3844 |
| 2011-03-18 | 17.9582 |
| 2011-03-17 | 18.0876 |
| 2011-03-16 | 17.6568 |
| 2011-03-15 | 17.8479 |
| 2011-03-14 | 17.8922 |
| 2011-03-13 | 18.6079 |
| 2011-03-12 | 18.6079 |
| 2011-03-11 | 18.755 |
| 2011-03-10 | 17.5186 |
| 2011-03-09 | 17.9052 |
| 2011-03-08 | 17.9191 |
| 2011-03-07 | 17.8055 |
| 2011-03-06 | 18.7495 |
| 2011-03-05 | 18.7495 |
| 2011-03-04 | 18.5888 |
| 2011-03-03 | 18.2904 |
| 2011-03-02 | 17.963 |
| 2011-03-01 | 17.7904 |
| 2011-02-28 | 18.3146 |
| 2011-02-27 | 18.7163 |
| 2011-02-26 | 18.7163 |
| 2011-02-25 | 18.2635 |
| 2011-02-24 | 18.8352 |
| 2011-02-23 | 18.0718 |
| 2011-02-22 | 18.1306 |
| 2011-02-21 | 17.8751 |
| 2011-02-20 | 18.8164 |
| 2011-02-19 | 18.8167 |
| 2011-02-18 | 22.6393 |
| 2011-02-17 | 18.7181 |
| 2011-02-16 | 17.9335 |
| 2011-02-15 | 18.7337 |
| 2011-02-14 | 17.7487 |
| 2011-02-13 | 18.6585 |
| 2011-02-12 | 18.6585 |
| 2011-02-11 | 18.5191 |
| 2011-02-10 | 17.6088 |
| 2011-02-09 | 18.1753 |
| 2011-02-08 | 17.8112 |
| 2011-02-07 | 17.5488 |
| 2011-02-06 | 18.0531 |
| 2011-02-05 | 17.9279 |
| 2011-02-04 | 17.849 |
| 2011-02-03 | 17.2747 |
| 2011-02-02 | 17.5518 |
| 2011-02-01 | 18.1997 |
| 2011-01-31 | 17.5891 |
| 2011-01-30 | 17.5481 |
| 2011-01-29 | 17.548 |
| 2011-01-28 | 17.3677 |
| 2011-01-27 | 17.8505 |
| 2011-01-26 | 18.0375 |
| 2011-01-25 | 18.0898 |
| 2011-01-24 | 18.308 |
| 2011-01-23 | 18.436 |
| 2011-01-22 | 18.467 |
| 2011-01-21 | 18.3978 |
| 2011-01-20 | 18.9387 |
| 2011-01-19 | 18.4797 |
| 2011-01-18 | 18.6363 |
| 2011-01-17 | 18.9562 |
| 2011-01-16 | 19.015 |
| 2011-01-15 | 19.015 |
| 2011-01-14 | 19.0435 |
| 2011-01-13 | 19.0026 |
| 2011-01-12 | 18.5778 |
| 2011-01-11 | 18.3312 |
| 2011-01-10 | 18.32 |
| 2011-01-09 | 18.6515 |
| 2011-01-08 | 19.1923 |
| 2011-01-07 | 18.0357 |
| 2011-01-06 | 18.0062 |
| 2011-01-05 | 18.1467 |
| 2011-01-04 | 18.1067 |
| 2011-01-03 | 18.2496 |
| 2011-01-02 | 18.3528 |
| 2011-01-01 | 18.3531 |
| 2010-12-31 | 18.396 |
| 2010-12-30 | 18.4487 |
| 2010-12-29 | 18.7969 |
| 2010-12-28 | 18.6439 |
| 2010-12-27 | 18.3503 |
| 2010-12-26 | 18.9084 |
| 2010-12-25 | 18.9081 |
| 2010-12-24 | 18.5163 |
| 2010-12-23 | 18.3463 |
| 2010-12-22 | 19.5576 |
| 2010-12-21 | 19.55 |
| 2010-12-20 | 19.7083 |
| 2010-12-19 | 18.8443 |
| 2010-12-18 | 18.844 |
| 2010-12-17 | 18.264 |
| 2010-12-16 | 18.1824 |
| 2010-12-15 | 18.9551 |
| 2010-12-14 | 19.1349 |
| 2010-12-13 | 19.3526 |
| 2010-12-12 | 19.329 |
| 2010-12-11 | 19.3288 |
| 2010-12-10 | 18.9646 |
| 2010-12-09 | 18.9798 |
| 2010-12-08 | 18.5739 |
| 2010-12-07 | 19.3012 |
| 2010-12-06 | 19.1635 |
| 2010-12-05 | 19.059 |
| 2010-12-04 | 19.0589 |
| 2010-12-03 | 18.847 |
| 2010-12-02 | 19.8101 |
| 2010-12-01 | 19.5211 |
| 2010-11-30 | 19.4184 |
| 2010-11-29 | 18.4687 |
| 2010-11-28 | 19.1589 |
| 2010-11-27 | 19.1586 |
| 2010-11-26 | 18.3726 |
| 2010-11-25 | 19.9304 |
| 2010-11-24 | 19.1474 |
| 2010-11-23 | 19.2285 |
| 2010-11-22 | 19.2617 |
| 2010-11-21 | 19.302 |
| 2010-11-20 | 19.302 |
| 2010-11-19 | 18.7365 |
| 2010-11-18 | 18.8301 |
| 2010-11-17 | 19.0838 |
| 2010-11-16 | 18.8995 |
| 2010-11-15 | 18.6376 |
| 2010-11-14 | 19.8985 |
| 2010-11-13 | 19.4175 |
| 2010-11-12 | 18.9631 |
| 2010-11-11 | 18.2744 |
| 2010-11-10 | 18.9896 |
| 2010-11-09 | 18.6209 |
| 2010-11-08 | 19.7656 |
| 2010-11-07 | 19.8479 |
| 2010-11-06 | 19.8479 |
| 2010-11-05 | 18.9775 |
| 2010-11-04 | 19.9079 |
| 2010-11-03 | 19.6925 |
| 2010-11-02 | 19.7487 |
| 2010-11-01 | 19.7944 |
| 2010-10-31 | 19.2598 |
| 2010-10-30 | 19.2598 |
| 2010-10-29 | 19.8542 |
| 2010-10-28 | 19.9919 |
| 2010-10-27 | 18.465 |
| 2010-10-26 | 18.6849 |
| 2010-10-25 | 18.8228 |
| 2010-10-24 | 18.9582 |
| 2010-10-23 | 18.9582 |
| 2010-10-22 | 18.8179 |
| 2010-10-21 | 18.9018 |
| 2010-10-20 | 18.9885 |
| 2010-10-19 | 18.5943 |
| 2010-10-18 | 19.0646 |
| 2010-10-17 | 18.9025 |
| 2010-10-16 | 18.7883 |
| 2010-10-15 | 18.767 |
| 2010-10-14 | 18.9386 |
| 2010-10-13 | 18.8849 |
| 2010-10-12 | 18.9486 |
| 2010-10-11 | 18.7468 |
| 2010-10-10 | 18.8357 |
| 2010-10-09 | 18.8357 |
| 2010-10-08 | 18.9741 |
| 2010-10-07 | 18.8678 |
| 2010-10-06 | 19.1154 |
| 2010-10-05 | 18.7424 |
| 2010-10-04 | 18.7343 |
| 2010-10-03 | 18.9385 |
| 2010-10-02 | 18.9385 |
| 2010-10-01 | 18.9811 |
| 2010-09-30 | 18.6794 |
| 2010-09-29 | 18.9768 |
| 2010-09-28 | 19.6155 |
| 2010-09-27 | 19.432 |
| 2010-09-26 | 21.0184 |
| 2010-09-25 | 21.0184 |
| 2010-09-24 | 19.5298 |
| 2010-09-23 | 19.3067 |
| 2010-09-22 | 21.2196 |
| 2010-09-21 | 21.0243 |
| 2010-09-20 | 20.9445 |
| 2010-09-19 | 20.9503 |
| 2010-09-18 | 20.9503 |
| 2010-09-17 | 20.9552 |
| 2010-09-16 | 21.1184 |
| 2010-09-15 | 21.1404 |
| 2010-09-14 | 20.84 |
| 2010-09-13 | 20.5478 |
| 2010-09-12 | 20.4871 |
| 2010-09-11 | 20.4867 |
| 2010-09-10 | 20.5618 |
| 2010-09-09 | 20.405 |
| 2010-09-08 | 19.5107 |
| 2010-09-07 | 19.2555 |
| 2010-09-06 | 20.2765 |
| 2010-09-05 | 20.2265 |
| 2010-09-04 | 20.2265 |
| 2010-09-03 | 20.3118 |
| 2010-09-02 | 20.2075 |
| 2010-09-01 | 20.9257 |
| 2010-08-31 | 19.366 |
| 2010-08-30 | 20.7641 |
| 2010-08-29 | 20.2821 |
| 2010-08-28 | 20.2821 |
| 2010-08-27 | 20.9243 |
| 2010-08-26 | 20.2658 |
| 2010-08-25 | 20.7471 |
| 2010-08-24 | 20.7038 |
| 2010-08-23 | 19.2691 |
| 2010-08-22 | 20.7326 |
| 2010-08-21 | 20.7326 |
| 2010-08-20 | 20.7191 |
| 2010-08-19 | 20.6847 |
| 2010-08-18 | 20.6468 |
| 2010-08-17 | 20.8184 |
| 2010-08-16 | 19.9954 |
| 2010-08-15 | 19.8725 |
| 2010-08-14 | 19.8725 |
| 2010-08-13 | 19.9725 |
| 2010-08-12 | 20.0537 |
| 2010-08-11 | 19.8835 |
| 2010-08-10 | 19.858 |
| 2010-08-09 | 20.2781 |
| 2010-08-08 | 18.8432 |
| 2010-08-07 | 18.8432 |
| 2010-08-06 | 18.9801 |
| 2010-08-05 | 18.6884 |
| 2010-08-04 | 19.1697 |
| 2010-08-03 | 19.3105 |
| 2010-08-02 | 18.9877 |
| 2010-08-01 | 19.1535 |
| 2010-07-31 | 19.1535 |
| 2010-07-30 | 19.3488 |
| 2010-07-29 | 19.2486 |
| 2010-07-28 | 18.6593 |
| 2010-07-27 | 18.4475 |
| 2010-07-26 | 19.617 |
| 2010-07-25 | 19.039 |
| 2010-07-24 | 19.039 |
| 2010-07-23 | 19.2165 |
| 2010-07-22 | 19.361 |
| 2010-07-21 | 19.0059 |
| 2010-07-20 | 19.3701 |
| 2010-07-19 | 20.2469 |
| 2010-07-18 | 20.2833 |
| 2010-07-17 | 20.2833 |
| 2010-07-16 | 20.1291 |
| 2010-07-15 | 20.4054 |
| 2010-07-14 | 20.3732 |
| 2010-07-13 | 19.497 |
| 2010-07-12 | 19.2244 |
| 2010-07-11 | 20.2168 |
| 2010-07-10 | 20.2168 |
| 2010-07-09 | 20.4191 |
| 2010-07-08 | 20.2284 |
| 2010-07-07 | 19.3574 |
| 2010-07-06 | 19.2979 |
| 2010-07-05 | 20.208 |
| 2010-07-04 | 19.709 |
| 2010-07-03 | 20.2983 |
| 2010-07-02 | 20.8909 |
| 2010-07-01 | 20.8277 |
| 2010-06-30 | 20.3674 |
| 2010-06-29 | 20.122 |
| 2010-06-28 | 20.2274 |
| 2010-06-27 | 19.6477 |
| 2010-06-26 | 19.6477 |
| 2010-06-25 | 20.3321 |
| 2010-06-24 | 20.3115 |
| 2010-06-23 | 20.1261 |
| 2010-06-22 | 20.0438 |
| 2010-06-21 | 20.2653 |
| 2010-06-20 | 19.6933 |
| 2010-06-19 | 19.6933 |
| 2010-06-18 | 20.333 |
| 2010-06-17 | 20.5886 |
| 2010-06-16 | 20.8327 |
| 2010-06-15 | 20.8196 |
| 2010-06-14 | 20.7579 |
| 2010-06-13 | 20.7417 |
| 2010-06-12 | 20.7417 |
| 2010-06-11 | 20.7114 |
| 2010-06-10 | 20.8489 |
| 2010-06-09 | 20.4443 |
| 2010-06-08 | 20.3434 |
| 2010-06-07 | 20.3227 |
| 2010-06-06 | 20.4023 |
| 2010-06-05 | 20.4023 |
| 2010-06-04 | 20.2949 |
| 2010-06-03 | 20.302 |
| 2010-06-02 | 20.2961 |
| 2010-06-01 | 20.4714 |
| 2010-05-31 | 20.2459 |
| 2010-05-30 | 20.2874 |
| 2010-05-29 | 20.2874 |
| 2010-05-28 | 20.2128 |
| 2010-05-27 | 20.7097 |
| 2010-05-26 | 19.6598 |
| 2010-05-25 | 20.0084 |
| 2010-05-24 | 19.693 |
| 2010-05-23 | 18.9188 |
| 2010-05-22 | 18.9188 |
| 2010-05-21 | 19.9514 |
| 2010-05-20 | 19.9184 |
| 2010-05-19 | 19.1653 |
| 2010-05-18 | 18.8591 |
| 2010-05-17 | 19.0742 |
| 2010-05-16 | 19.0341 |
| 2010-05-15 | 19.0341 |
| 2010-05-14 | 18.8475 |
| 2010-05-13 | 18.9576 |
| 2010-05-12 | 19.0133 |
| 2010-05-11 | 18.9154 |
| 2010-05-10 | 18.7546 |
| 2010-05-09 | 19.0184 |
| 2010-05-08 | 19.0184 |
| 2010-05-07 | 19.0359 |
| 2010-05-06 | 18.8403 |
| 2010-05-05 | 18.8426 |
| 2010-05-04 | 18.8917 |
| 2010-05-03 | 18.7864 |
| 2010-05-02 | 19.1109 |
| 2010-05-01 | 19.1109 |
| 2010-04-30 | 19.0784 |
| 2010-04-29 | 19.0947 |
| 2010-04-28 | 18.4416 |
| 2010-04-27 | 18.7695 |
| 2010-04-26 | 18.9897 |
| 2010-04-25 | 18.9174 |
| 2010-04-24 | 18.9174 |
| 2010-04-23 | 18.9717 |
| 2010-04-22 | 18.8226 |
| 2010-04-21 | 18.9576 |
| 2010-04-20 | 18.7909 |
| 2010-04-19 | 18.987 |
| 2010-04-18 | 18.5771 |
| 2010-04-17 | 18.5771 |
| 2010-04-16 | 18.4879 |
| 2010-04-15 | 18.9129 |
| 2010-04-14 | 18.8948 |
| 2010-04-13 | 18.9095 |
| 2010-04-12 | 18.4978 |
| 2010-04-11 | 18.5861 |
| 2010-04-10 | 18.5861 |
| 2010-04-09 | 18.7045 |
| 2010-04-08 | 18.9774 |
| 2010-04-07 | 18.8217 |
| 2010-04-06 | 18.8404 |
| 2010-04-05 | 18.4838 |
| 2010-04-04 | 18.4608 |
| 2010-04-03 | 18.4608 |
| 2010-04-02 | 18.478 |
| 2010-04-01 | 18.6034 |
| 2010-03-31 | 18.8676 |
| 2010-03-30 | 18.6914 |
| 2010-03-29 | 18.8942 |
| 2010-03-28 | 18.8993 |
| 2010-03-27 | 18.8993 |
| 2010-03-26 | 18.9753 |
| 2010-03-25 | 18.7186 |
| 2010-03-24 | 18.9071 |
| 2010-03-23 | 18.9388 |
| 2010-03-22 | 19.078 |
| 2010-03-21 | 18.8325 |
| 2010-03-20 | 18.8325 |
| 2010-03-19 | 18.8075 |
| 2010-03-18 | 19.3688 |
| 2010-03-17 | 18.6261 |
| 2010-03-16 | 18.8257 |
| 2010-03-15 | 18.8342 |
| 2010-03-14 | 19.5933 |
| 2010-03-13 | 19.5933 |
| 2010-03-12 | 18.9106 |
| 2010-03-11 | 19.5952 |
| 2010-03-10 | 19.6423 |
| 2010-03-09 | 18.8931 |
| 2010-03-08 | 19.5115 |
| 2010-03-07 | 18.4753 |
| 2010-03-06 | 18.4753 |
| 2010-03-05 | 18.9046 |
| 2010-03-04 | 18.742 |
| 2010-03-03 | 18.8867 |
| 2010-03-02 | 18.857 |
| 2010-03-01 | 18.7813 |
| 2010-02-28 | 18.7309 |
| 2010-02-27 | 18.7309 |
| 2010-02-26 | 18.8179 |
| 2010-02-25 | 19.5228 |
| 2010-02-24 | 18.7494 |
| 2010-02-23 | 18.6017 |
| 2010-02-22 | 18.6967 |
| 2010-02-21 | 18.7893 |
| 2010-02-20 | 18.7893 |
| 2010-02-19 | 18.9403 |
| 2010-02-18 | 18.8514 |
| 2010-02-17 | 18.6103 |
| 2010-02-16 | 18.8164 |
| 2010-02-15 | 18.6871 |
| 2010-02-14 | 17.9999 |
| 2010-02-13 | 17.9999 |
| 2010-02-12 | 18.8176 |
| 2010-02-11 | 18.6847 |
| 2010-02-10 | 18.7034 |
| 2010-02-09 | 18.7683 |
| 2010-02-08 | 18.6178 |
| 2010-02-07 | 18.0184 |
| 2010-02-06 | 18.0184 |
| 2010-02-05 | 18.7043 |
| 2010-02-04 | 18.5395 |
| 2010-02-03 | 18.5849 |
| 2010-02-02 | 18.703 |
| 2010-02-01 | 18.8946 |
| 2010-01-31 | 18.3433 |
| 2010-01-30 | 18.3433 |
| 2010-01-29 | 18.5428 |
| 2010-01-28 | 18.6558 |
| 2010-01-27 | 18.6781 |
| 2010-01-26 | 18.6411 |
| 2010-01-25 | 18.7277 |
| 2010-01-24 | 18.226 |
| 2010-01-23 | 18.226 |
| 2010-01-22 | 18.8173 |
| 2010-01-21 | 18.9089 |
| 2010-01-20 | 18.1957 |
| 2010-01-19 | 18.0904 |
| 2010-01-18 | 18.1882 |
| 2010-01-17 | 18.2715 |
| 2010-01-16 | 18.2715 |
| 2010-01-15 | 18.2715 |
| 2010-01-14 | 18.1876 |
| 2010-01-13 | 18.2755 |
| 2010-01-12 | 18.1528 |
| 2010-01-11 | 18.009 |
| 2010-01-10 | 17.8158 |
| 2010-01-09 | 17.8158 |
| 2010-01-08 | 17.8158 |
| 2010-01-07 | 17.7987 |
| 2010-01-06 | 17.8056 |
| 2010-01-05 | 18.3223 |
| 2010-01-04 | 18.6949 |
| 2010-01-03 | 17.9849 |
| 2010-01-02 | 17.9849 |
| 2010-01-01 | 17.9849 |
| 2009-12-31 | 17.9849 |
| 2009-12-30 | 18.3066 |
| 2009-12-29 | 18.3066 |
| 2009-12-28 | 18.3791 |
| 2009-12-27 | 18.167 |
| 2009-12-26 | 18.167 |
| 2009-12-25 | 18.167 |
| 2009-12-24 | 18.167 |
| 2009-12-23 | 18.167 |
| 2009-12-22 | 18.167 |
| 2009-12-21 | 18.167 |
| 2009-12-20 | 18.167 |
| 2009-12-19 | 18.167 |
| 2009-12-18 | 18.167 |
| 2009-12-17 | 18.3056 |
| 2009-12-16 | 18.1694 |
| 2009-12-15 | 18.3016 |
| 2009-12-14 | 18.3484 |
| 2009-12-13 | 18.2647 |
| 2009-12-12 | 18.2647 |
| 2009-12-11 | 18.2647 |
| 2009-12-10 | 18.6297 |
| 2009-12-09 | 18.6612 |
| 2009-12-08 | 18.1394 |
| 2009-12-07 | 18.24 |
| 2009-12-06 | 18.7839 |
| 2009-12-05 | 18.7839 |
| 2009-12-04 | 18.8711 |
| 2009-12-03 | 18.7631 |
| 2009-12-02 | 18.8471 |
| 2009-12-01 | 18.8012 |
| 2009-11-30 | 18.2135 |
| 2009-11-29 | 18.6566 |
| 2009-11-28 | 18.6566 |
| 2009-11-27 | 18.9867 |
| 2009-11-26 | 18.242 |
| 2009-11-25 | 18.8063 |
| 2009-11-24 | 18.8678 |
| 2009-11-23 | 18.7825 |
| 2009-11-22 | 18.6364 |
| 2009-11-21 | 18.6364 |
| 2009-11-20 | 18.9739 |
| 2009-11-19 | 18.881 |
| 2009-11-18 | 18.7878 |
| 2009-11-17 | 18.9481 |
| 2009-11-16 | 18.8539 |
| 2009-11-15 | 18.1903 |
| 2009-11-14 | 18.1903 |
| 2009-11-13 | 18.91 |
| 2009-11-12 | 18.7535 |
| 2009-11-11 | 18.2168 |
| 2009-11-10 | 18.1859 |
| 2009-11-09 | 18.4662 |
| 2009-11-08 | 18.271 |
| 2009-11-07 | 18.271 |
| 2009-11-06 | 18.271 |
| 2009-11-05 | 18.536 |
| 2009-11-04 | 18.944 |
| 2009-11-03 | 19.0745 |
| 2009-11-02 | 18.9222 |
| 2009-11-01 | 18.4757 |
| 2009-10-31 | 18.4757 |
| 2009-10-30 | 18.4757 |
| 2009-10-29 | 17.8825 |
| 2009-10-28 | 17.8436 |
| 2009-10-27 | 18.6427 |
| 2009-10-26 | 18.6636 |
| 2009-10-25 | 17.8916 |
| 2009-10-24 | 17.8916 |
| 2009-10-23 | 18.6118 |
| 2009-10-22 | 18.582 |
| 2009-10-21 | 18.6258 |
| 2009-10-20 | 18.4946 |
| 2009-10-19 | 18.442 |
| 2009-10-18 | 17.8184 |
| 2009-10-17 | 17.8184 |
| 2009-10-16 | 18.51 |
| 2009-10-15 | 18.5152 |
| 2009-10-14 | 18.5509 |
| 2009-10-13 | 18.3762 |
| 2009-10-12 | 18.495 |
| 2009-10-11 | 18.4509 |
| 2009-10-10 | 18.4509 |
| 2009-10-09 | 18.4793 |
| 2009-10-08 | 18.6198 |
| 2009-10-07 | 18.4048 |
| 2009-10-06 | 18.3927 |
| 2009-10-05 | 18.4423 |
| 2009-10-04 | 18.3358 |
| 2009-10-03 | 18.3358 |
| 2009-10-02 | 18.3358 |
| 2009-10-01 | 18.5147 |
| 2009-09-30 | 18.7081 |
| 2009-09-29 | 18.4135 |
| 2009-09-28 | 18.6039 |
| 2009-09-27 | 18.4636 |
| 2009-09-26 | 18.4636 |
| 2009-09-25 | 18.6398 |
| 2009-09-24 | 18.3823 |
| 2009-09-23 | 18.4578 |
| 2009-09-22 | 18.4285 |
| 2009-09-21 | 17.7337 |
| 2009-09-20 | 17.7337 |
| 2009-09-19 | 17.7337 |
| 2009-09-18 | 18.4394 |
| 2009-09-17 | 18.3656 |
| 2009-09-16 | 18.3451 |
| 2009-09-15 | 18.2345 |
| 2009-09-14 | 17.6303 |
| 2009-09-13 | 18.349 |
| 2009-09-12 | 18.349 |
| 2009-09-11 | 18.349 |
| 2009-09-10 | 18.2569 |
| 2009-09-09 | 17.7125 |
| 2009-09-08 | 18.3519 |
| 2009-09-07 | 17.6723 |
| 2009-09-06 | 18.3302 |
| 2009-09-05 | 18.3302 |
| 2009-09-04 | 18.3302 |
| 2009-09-03 | 18.3343 |
| 2009-09-02 | 18.2542 |
| 2009-09-01 | 18.1561 |
| 2009-08-31 | 18.3008 |
| 2009-08-30 | 18.2832 |
| 2009-08-29 | 18.2832 |
| 2009-08-28 | 18.2832 |
| 2009-08-27 | 18.2328 |
| 2009-08-26 | 18.1783 |
| 2009-08-25 | 17.5601 |
| 2009-08-24 | 17.5679 |
| 2009-08-23 | 18.3692 |
| 2009-08-22 | 18.3692 |
| 2009-08-21 | 18.2839 |
| 2009-08-20 | 18.1585 |
| 2009-08-19 | 18.1585 |
| 2009-08-18 | 18.1585 |
| 2009-08-17 | 18.1195 |
| 2009-08-16 | 18.1241 |
| 2009-08-15 | 18.1241 |
| 2009-08-14 | 18.1241 |
| 2009-08-13 | 18.2386 |
| 2009-08-12 | 18.2532 |
| 2009-08-11 | 18.4786 |
| 2009-08-10 | 17.3125 |
| 2009-08-09 | 18.4256 |
| 2009-08-08 | 18.4256 |
| 2009-08-07 | 18.4256 |
| 2009-08-06 | 18.1787 |
| 2009-08-05 | 17.9615 |
| 2009-08-04 | 17.9812 |
| 2009-08-03 | 17.2248 |
| 2009-08-02 | 17.1757 |
| 2009-08-01 | 17.1757 |
| 2009-07-31 | 17.1757 |
| 2009-07-30 | 17.7569 |
| 2009-07-29 | 17.1733 |
| 2009-07-28 | 17.6991 |
| 2009-07-27 | 17.1609 |
| 2009-07-26 | 17.8125 |
| 2009-07-25 | 17.8125 |
| 2009-07-24 | 17.8125 |
| 2009-07-23 | 17.8926 |
| 2009-07-22 | 17.8926 |
| 2009-07-21 | 17.8926 |
| 2009-07-20 | 17.8926 |
| 2009-07-19 | 17.8926 |
| 2009-07-18 | 17.8926 |
| 2009-07-17 | 17.8926 |
| 2009-07-16 | 17.8926 |
| 2009-07-15 | 17.8922 |
| 2009-07-14 | 17.8795 |
| 2009-07-13 | 17.8843 |
| 2009-07-12 | 17.9008 |
| 2009-07-11 | 17.9008 |
| 2009-07-10 | 17.9008 |
| 2009-07-09 | 18.0171 |
| 2009-07-08 | 17.3938 |
| 2009-07-07 | 17.4818 |
| 2009-07-06 | 17.5465 |
| 2009-07-05 | 17.5898 |
| 2009-07-04 | 17.5898 |
| 2009-07-03 | 17.5898 |
| 2009-07-02 | 17.5829 |
| 2009-07-01 | 17.7203 |
| 2009-06-30 | 17.6889 |
| 2009-06-29 | 17.1369 |
| 2009-06-28 | 17.693 |
| 2009-06-27 | 17.693 |
| 2009-06-26 | 17.693 |
| 2009-06-25 | 17.6906 |
| 2009-06-24 | 17.6931 |
| 2009-06-23 | 17.7938 |
| 2009-06-22 | 17.7261 |
| 2009-06-21 | 17.7427 |
| 2009-06-20 | 17.7427 |
| 2009-06-19 | 17.7427 |
| 2009-06-18 | 14.1078 |
| 2009-06-17 | 14.2144 |
| 2009-06-16 | 14.1063 |