Histórico Ghana Cedi / Corona de Islandia (GHS/ISK)

Ghana Cedi<=>Corona de Islandia. precios históricos. Actualización diaria

dateGHS/ISK
2012-02-1872.8142
2012-02-1773.8154
2012-02-1673.0618
2012-02-1572.783
2012-02-1472.515
2012-02-1372.5818
2012-02-1272.7935
2012-02-1172.7935
2012-02-1072.5218
2012-02-0972.5208
2012-02-0872.8527
2012-02-0773.5299
2012-02-0672.8961
2012-02-0572.9738
2012-02-0472.9738
2012-02-0373.077
2012-02-0273.3543
2012-02-0173.1197
2012-01-3173.4627
2012-01-3073.0846
2012-01-2972.8889
2012-01-2872.8889
2012-01-2772.1777
2012-01-2672.8831
2012-01-2572.6098
2012-01-2473.338
2012-01-2373.0611
2012-01-2271.0557
2012-01-2171.0557
2012-01-2070.9609
2012-01-1972.2197
2012-01-1872.2197
2012-01-1773.2145
2012-01-1672.5595
2012-01-1572.531
2012-01-1475.0445
2012-01-1373.1525
2012-01-1273.7554
2012-01-1174.5991
2012-01-1074.5031
2012-01-0974.5295
2012-01-0875.145
2012-01-0775.145
2012-01-0675.1556
2012-01-0573.6759
2012-01-0474.1302
2012-01-0374.8218
2012-01-0274.8446
2012-01-0174.5278
2011-12-3174.5278
2011-12-3075.2623
2011-12-2974.7081
2011-12-2874.6189
2011-12-2774.7115
2011-12-2674.7108
2011-12-2574.7084
2011-12-2474.7084
2011-12-2374.7387
2011-12-2274.3593
2011-12-2174.6131
2011-12-2074.7816
2011-12-1974.5345
2011-12-1874.6487
2011-12-1774.6487
2011-12-1674.4405
2011-12-1574.1064
2011-12-1473.0758
2011-12-1372.6649
2011-12-1272.2583
2011-12-1172.4904
2011-12-1072.4904
2011-12-0972.4326
2011-12-0872.5257
2011-12-0772.5257
2011-12-0673.0081
2011-12-0571.9658
2011-12-0471.957
2011-12-0372.3083
2011-12-0271.0722
2011-12-0172.1228
2011-11-3071.8988
2011-11-2972.5727
2011-11-2873.3824
2011-11-2773.1307
2011-11-2673.1307
2011-11-2573.0185
2011-11-2473.0307
2011-11-2372.5634
2011-11-2272.5029
2011-11-2172.8302
2011-11-2072.4505
2011-11-1972.4505
2011-11-1872.9982
2011-11-1772.873
2011-11-1672.7882
2011-11-1571.579
2011-11-1471.9375
2011-11-1372.3589
2011-11-1272.3589
2011-11-1172.0838
2011-11-1072
2011-11-0971.6207
2011-11-0871.4769
2011-11-0771.4561
2011-11-0671.5512
2011-11-0571.5512
2011-11-0471.7017
2011-11-0372.0013
2011-11-0272.3253
2011-11-0171.3134
2011-10-3170.6719
2011-10-3070.6834
2011-10-2971.9456
2011-10-2871.0704
2011-10-2771.6558
2011-10-2671.3859
2011-10-2572.2068
2011-10-2474.2176
2011-10-2370.6202
2011-10-2270.6202
2011-10-2171.5292
2011-10-2070.658
2011-10-1971.1463
2011-10-1870.9349
2011-10-1770.5372
2011-10-1671.81
2011-10-1571.81
2011-10-1470.9542
2011-10-1371.1971
2011-10-1271.9914
2011-10-1172.0129
2011-10-1073.0173
2011-10-0973.0772
2011-10-0873.0772
2011-10-0773.6855
2011-10-0673.4634
2011-10-0573.7578
2011-10-0473.1363
2011-10-0374.3763
2011-10-0273.9804
2011-10-0173.9804
2011-09-3073.9161
2011-09-2973.8211
2011-09-2874.5036
2011-09-2775.4581
2011-09-2675.3233
2011-09-2575.3233
2011-09-2475.3233
2011-09-2375.4606
2011-09-2274.3143
2011-09-2174.5019
2011-09-2074.7005
2011-09-1973.91
2011-09-1874.1557
2011-09-1775.2712
2011-09-1673.5066
2011-09-1574.8778
2011-09-1475.7514
2011-09-1376.3919
2011-09-1275.7633
2011-09-1175.2949
2011-09-1075.2949
2011-09-0974.9662
2011-09-0874.9894
2011-09-0774.4913
2011-09-0675.1384
2011-09-0574.2811
2011-09-0474.4247
2011-09-0374.4247
2011-09-0274.6352
2011-09-0174.1119
2011-08-3173.9941
2011-08-3074.0381
2011-08-2975.2144
2011-08-2874.4778
2011-08-2774.4778
2011-08-2674.8689
2011-08-2574.0655
2011-08-2474.4632
2011-08-2374.9382
2011-08-2274.881
2011-08-2174.7194
2011-08-2074.7194
2011-08-1975.0137
2011-08-1874.5857
2011-08-1775.0411
2011-08-1674.8766
2011-08-1575.1634
2011-08-1475.1428
2011-08-1375.1428
2011-08-1275.1522
2011-08-1174.9098
2011-08-1074.5991
2011-08-0976.4952
2011-08-0876.5595
2011-08-0776.4371
2011-08-0676.5112
2011-08-0575.9339
2011-08-0476.5358
2011-08-0376.6207
2011-08-0276.3214
2011-08-0177.5973
2011-07-3176.5185
2011-07-3076.5185
2011-07-2976.8069
2011-07-2876.4535
2011-07-2775.7409
2011-07-2676.2543
2011-07-2575.9661
2011-07-2476.7339
2011-07-2376.7339
2011-07-2277.1452
2011-07-2176.4646
2011-07-20355.373
2011-07-1977.6786
2011-07-1877.5803
2011-07-1777.1964
2011-07-1677.1964
2011-07-1576.9909
2011-07-1477.7939
2011-07-1377.7186
2011-07-1276.9198
2011-07-1176.525
2011-07-1076.7467
2011-07-0976.7467
2011-07-0875.6427
2011-07-0776.0184
2011-07-0674.759
2011-07-0575.2659
2011-07-0474.3431
2011-07-0374.6408
2011-07-0274.6408
2011-07-0175.36
2011-06-3074.8577
2011-06-2975.7824
2011-06-2875.8276
2011-06-2777.0581
2011-06-2676.5134
2011-06-2576.5134
2011-06-2476.3004
2011-06-2375.1042
2011-06-2275.2347
2011-06-2175.7501
2011-06-2076.8889
2011-06-1976.9893
2011-06-1876.9893
2011-06-1776.6311
2011-06-1676.2614
2011-06-1575.696
2011-06-1475.1338
2011-06-1375.4618
2011-06-1275.4613
2011-06-1175.4613
2011-06-1074.8511
2011-06-0974.6064
2011-06-0874.1786
2011-06-0775.5169
2011-06-0675.6662
2011-06-0575.7978
2011-06-0475.7978
2011-06-0375.7371
2011-06-0276.1122
2011-06-0176.1312
2011-05-3176.7281
2011-05-3076.6309
2011-05-2976.6243
2011-05-2876.6243
2011-05-2776.881
2011-05-2676.9299
2011-05-2578.0685
2011-05-2477.5277
2011-05-2376.842
2011-05-2276.3747
2011-05-2176.3747
2011-05-2075.3037
2011-05-1976.23
2011-05-1876.1462
2011-05-1776.7927
2011-05-1676.8833
2011-05-1576.9836
2011-05-1476.9827
2011-05-1376.7241
2011-05-1276.5737
2011-05-1175.2976
2011-05-1076.0286
2011-05-0974.5967
2011-05-0875.8407
2011-05-0775.8407
2011-05-0674.227
2011-05-0573.1201
2011-05-0474.0075
2011-05-0374.4442
2011-05-0274.2573
2011-05-0173.6236
2011-04-3073.6236
2011-04-2974.1819
2011-04-2874.2037
2011-04-2774.2206
2011-04-2675.3069
2011-04-2575.0653
2011-04-2475.0542
2011-04-2375.0542
2011-04-2274.7344
2011-04-2174.7536
2011-04-2074.639
2011-04-1975.7035
2011-04-1874.7044
2011-04-1774.4338
2011-04-1674.4338
2011-04-1574.8246
2011-04-1475.2084
2011-04-1374.5401
2011-04-1275.2928
2011-04-1174.5226
2011-04-1074.6758
2011-04-0974.674
2011-04-0874.9066
2011-04-0775.3076
2011-04-0675.26
2011-04-0576.095
2011-04-0475.9044
2011-04-0375.5083
2011-04-0275.5083
2011-04-0175.6306
2011-03-3175.0858
2011-03-3075.1659
2011-03-2975.1672
2011-03-2875.0232
2011-03-2774.99
2011-03-2674.9928
2011-03-2575.1184
2011-03-2475.3656
2011-03-2374.0619
2011-03-2274.0357
2011-03-2174.4187
2011-03-2075.2056
2011-03-1975.2056
2011-03-1874.4046
2011-03-1775.7697
2011-03-1675.6668
2011-03-1576.2449
2011-03-1477.2474
2011-03-1377.0601
2011-03-1277.0601
2011-03-1176.9226
2011-03-1075.982
2011-03-0976.8187
2011-03-0875.1249
2011-03-0776.0328
2011-03-0676.3273
2011-03-0576.3273
2011-03-0475.9349
2011-03-0376.3907
2011-03-0276.4358
2011-03-0176.6595
2011-02-2876.9284
2011-02-2776.9582
2011-02-2676.9582
2011-02-2577.4859
2011-02-2477.694
2011-02-2378.361
2011-02-2277.8409
2011-02-2177.7497
2011-02-2078.1761
2011-02-1978.1773
2011-02-1893.4663
2011-02-1777.8152
2011-02-1677.8987
2011-02-1578.2601
2011-02-1477.5829
2011-02-1377.5858
2011-02-1277.5858
2011-02-1176.6996
2011-02-1076.4329
2011-02-0976.0642
2011-02-0875.0799
2011-02-0774.2349
2011-02-0674.0972
2011-02-0573.5064
2011-02-0473.0887
2011-02-0373.1007
2011-02-0273.8848
2011-02-0174.1884
2011-01-3174.9285
2011-01-3074.7506
2011-01-2974.7502
2011-01-2875.1742
2011-01-2775.2363
2011-01-2676.671
2011-01-2577.0972
2011-01-2477.6107
2011-01-2377.3424
2011-01-2277.4727
2011-01-2177.7895
2011-01-2078.3488
2011-01-1978.5056
2011-01-1878.5554
2011-01-1778.2697
2011-01-1678.1993
2011-01-1578.1993
2011-01-1478.9466
2011-01-1380.2235
2011-01-1279.9787
2011-01-1179.9916
2011-01-1079.4649
2011-01-0979.4279
2011-01-0878.7155
2011-01-0778.7155
2011-01-0678.0528
2011-01-0577.2618
2011-01-0477.7578
2011-01-0377.3949
2011-01-0277.4876
2011-01-0177.4884
2010-12-3177.6763
2010-12-3079.409
2010-12-2978.6764
2010-12-2879.6927
2010-12-2780.2198
2010-12-2680.4103
2010-12-2580.4098
2010-12-2479.6751
2010-12-2378.66
2010-12-2278.9771
2010-12-2179.275
2010-12-2079.1539
2010-12-1979.1998
2010-12-1879.1993
2010-12-1779.4666
2010-12-1679.1518
2010-12-1578.0111
2010-12-1479.0347
2010-12-1378.4461
2010-12-1278.7347
2010-12-1178.7342
2010-12-1077.9722
2010-12-0978.4311
2010-12-0878.0861
2010-12-0779.5749
2010-12-0679.3582
2010-12-0579.3783
2010-12-0479.3765
2010-12-0379.8281
2010-12-0280.4134
2010-12-0180.988
2010-11-3079.848
2010-11-2979.7293
2010-11-2880.178
2010-11-2780.1764
2010-11-2679.3911
2010-11-2580.0157
2010-11-2478.071
2010-11-2378.071
2010-11-2277.8047
2010-11-2177.8403
2010-11-2077.8403
2010-11-1977.9581
2010-11-1878.6408
2010-11-1778.0744
2010-11-1678.1082
2010-11-1577.993
2010-11-1477.717
2010-11-1377.679
2010-11-1278.0782
2010-11-1177.3324
2010-11-1076.9248
2010-11-0977.021
2010-11-0876.2618
2010-11-0776.2019
2010-11-0676.2019
2010-11-0575.4106
2010-11-0476.2093
2010-11-0376.3512
2010-11-0277.728
2010-11-0178.3995
2010-10-3178.2539
2010-10-3078.2539
2010-10-2978.1036
2010-10-2878.7121
2010-10-2777.8825
2010-10-2677.6581
2010-10-2578.074
2010-10-2478.5881
2010-10-2378.5881
2010-10-2278.1414
2010-10-2178.6192
2010-10-2078.2837
2010-10-1977.9597
2010-10-1877.5594
2010-10-1777.0731
2010-10-1677.2739
2010-10-1577.0622
2010-10-1477.9564
2010-10-1378.3702
2010-10-1277.4875
2010-10-1178.0454
2010-10-1078.057
2010-10-0978.057
2010-10-0877.6226
2010-10-0777.9101
2010-10-0678.854
2010-10-0578.8688
2010-10-0478.777
2010-10-0378.8042
2010-10-0278.8042
2010-10-0178.9959
2010-09-3079.1908
2010-09-2980.7714
2010-09-2880.7714
2010-09-2780.7714
2010-09-2680.7714
2010-09-2580.7714
2010-09-2480.7714
2010-09-2380.1009
2010-09-2281.4331
2010-09-2181.5169
2010-09-2081.4771
2010-09-1981.4771
2010-09-1881.4771
2010-09-1781.3447
2010-09-1681.8309
2010-09-1582.2749
2010-09-1481.982
2010-09-1382.388
2010-09-1282.389
2010-09-1182.3872
2010-09-1082.4528
2010-09-0982.523
2010-09-0882.4761
2010-09-07108.9483
2010-09-0682.2789
2010-09-0582.2789
2010-09-0482.2789
2010-09-0382.2789
2010-09-0283.1871
2010-09-0183.433
2010-08-3183.9959
2010-08-3083.8293
2010-08-2983.8293
2010-08-2883.8293
2010-08-2783.8293
2010-08-2683.7702
2010-08-2583.7702
2010-08-2483.7702
2010-08-2383.7702
2010-08-2283.7702
2010-08-2183.7702
2010-08-2083.7702
2010-08-1983.1584
2010-08-1882.7241
2010-08-1783.1812
2010-08-1683.1812
2010-08-1583.2933
2010-08-1483.2933
2010-08-1383.2933
2010-08-1283.1266
2010-08-1182.8365
2010-08-1081.8519
2010-08-0981.6508
2010-08-0882.391
2010-08-0782.391
2010-08-0682.391
2010-08-0582.922
2010-08-0482.431
2010-08-0382.6635
2010-08-0283.6754
2010-08-0183.7253
2010-07-3183.7253
2010-07-3083.7253
2010-07-2983.5253
2010-07-2883.8423
2010-07-2783.2317
2010-07-2686.1251
2010-07-2583.6344
2010-07-2483.6344
2010-07-2383.6344
2010-07-2284.9481
2010-07-2184.2926
2010-07-2084.8915
2010-07-1983.8755
2010-07-1883.7233
2010-07-1783.7233
2010-07-1683.7233
2010-07-1584.5152
2010-07-1484.9873
2010-07-1386.2951
2010-07-1286.2951
2010-07-1186.2951
2010-07-1086.2951
2010-07-0986.2951
2010-07-0886.2951
2010-07-0786.2951
2010-07-0686.4026
2010-07-0586.4223
2010-07-0486.6229
2010-07-0388.2342
2010-07-0288.6024
2010-07-0188.4838
2010-06-3088.5177
2010-06-2988.4371
2010-06-2888.6344
2010-06-2788.9031
2010-06-2688.9031
2010-06-2588.9031
2010-06-2488.8791
2010-06-2388.3387
2010-06-2288.2486
2010-06-2188.4965
2010-06-2088.2745
2010-06-1988.2745
2010-06-1888.3708
2010-06-1789.1992
2010-06-1689.3017
2010-06-1589.4041
2010-06-1489.419
2010-06-1390.2721
2010-06-1290.2721
2010-06-1190.2721
2010-06-1090.8026
2010-06-0991.5799
2010-06-0891.713
2010-06-0791.5678
2010-06-0690.2826
2010-06-0590.2826
2010-06-0490.2826
2010-06-0389.4258
2010-06-0289.4963
2010-06-0190.6929
2010-05-3190.0859
2010-05-3089.9622
2010-05-2989.9622
2010-05-2889.9622
2010-05-2791.2447
2010-05-2691.2447
2010-05-2591.6856
2010-05-2490.9137
2010-05-2389.7329
2010-05-2289.7329
2010-05-2189.7329
2010-05-2091.3925
2010-05-1991.9943
2010-05-1891.5608
2010-05-1792.5541
2010-05-1692.31
2010-05-1592.31
2010-05-1492.31
2010-05-1391.9188
2010-05-1291.0213
2010-05-1190.6723
2010-05-1089.8173
2010-05-0991.2817
2010-05-0891.2817
2010-05-0791.2817
2010-05-0691.273
2010-05-0591.1932
2010-05-0490.7076
2010-05-0390.8533
2010-05-0290.145
2010-05-0190.145
2010-04-3090.145
2010-04-2990.8569
2010-04-2890.7975
2010-04-2790.8852
2010-04-2690.5293
2010-04-2590.9799
2010-04-2490.9799
2010-04-2390.9799
2010-04-2290.7298
2010-04-2190.327
2010-04-2089.3408
2010-04-1989.8717
2010-04-1889.2322
2010-04-1789.2322
2010-04-1689.2322
2010-04-1589.0721
2010-04-1488.6201
2010-04-1388.8547
2010-04-1289.1746
2010-04-1190.4499
2010-04-1090.4499
2010-04-0990.4499
2010-04-0890.726
2010-04-0790.6803
2010-04-0690.3961
2010-04-0589.6552
2010-04-0489.6552
2010-04-0389.6552
2010-04-0289.6552
2010-04-0189.6552
2010-03-3190.067
2010-03-3090.1873
2010-03-2990.8215
2010-03-2891.4776
2010-03-2791.4776
2010-03-2691.4776
2010-03-2591.0143
2010-03-2491.9781
2010-03-2390.4474
2010-03-2290.5399
2010-03-2189.7223
2010-03-2089.7223
2010-03-1989.7223
2010-03-1888.2834
2010-03-1788.2034
2010-03-1688.1285
2010-03-1588.8132
2010-03-1488.9622
2010-03-1388.9622
2010-03-1288.9622
2010-03-1189.7804
2010-03-1090.463
2010-03-0990.3068
2010-03-0889.7825
2010-03-0790.1726
2010-03-0690.1726
2010-03-0590.1726
2010-03-0489.5309
2010-03-0389.5521
2010-03-0290.3495
2010-03-0190.5404
2010-02-2890.1139
2010-02-2790.1139
2010-02-2690.1139
2010-02-2590.441
2010-02-2490.1381
2010-02-2390.1896
2010-02-2289.6996
2010-02-2190.6919
2010-02-2090.6919
2010-02-1990.6919
2010-02-1890.3426
2010-02-1789.3138
2010-02-1689.2145
2010-02-1589.8415
2010-02-1490.2596
2010-02-1390.2596
2010-02-1290.2596
2010-02-1189.9486
2010-02-1089.7333
2010-02-0989.5905
2010-02-0889.8831
2010-02-0789.7006
2010-02-0689.7006
2010-02-0589.7006
2010-02-0489.1551
2010-02-0388.4172
2010-02-0288.783
2010-02-0189.9075
2010-01-3188.9301
2010-01-3088.9301
2010-01-2988.9301
2010-01-2889.5391
2010-01-2789.2427
2010-01-2689.1663
2010-01-2589.0623
2010-01-2489.4501
2010-01-2389.4501
2010-01-2289.4501
2010-01-2189.7081
2010-01-2089.4334
2010-01-1988.5364
2010-01-1888.1035
2010-01-1788.7904
2010-01-1688.7904
2010-01-1588.7904
2010-01-1487.7273
2010-01-1387.2934
2010-01-1287.623
2010-01-1187.2608
2010-01-1087.8694
2010-01-0987.8694
2010-01-0887.8694
2010-01-0787.6977
2010-01-0687.2644
2010-01-0587.1983
2010-01-0487.2795
2010-01-0387.4381
2010-01-0287.4381
2010-01-0187.4381
2009-12-3187.4381
2009-12-3088.1708
2009-12-2988.1708
2009-12-2887.8056
2009-12-2789.2051
2009-12-2689.2051
2009-12-2589.2051
2009-12-2489.2051
2009-12-2389.2051
2009-12-2289.2051
2009-12-2189.2051
2009-12-2089.2051
2009-12-1989.2051
2009-12-1889.2051
2009-12-1789.812
2009-12-1688.772
2009-12-1588.7942
2009-12-1488.5517
2009-12-1387.5863
2009-12-1287.5863
2009-12-1187.5863
2009-12-1086.9064
2009-12-0987.0294
2009-12-0886.803
2009-12-0786.7387
2009-12-0685.442
2009-12-0585.442
2009-12-0485.442
2009-12-0384.6305
2009-12-0285.1087
2009-12-0185.1358
2009-11-3085.603
2009-11-2986.697
2009-11-2886.697
2009-11-2786.697
2009-11-2685.6549
2009-11-2585.3816
2009-11-2485.6786
2009-11-2385.5226
2009-11-2286.7149
2009-11-2186.7149
2009-11-2086.7149
2009-11-1986.5367
2009-11-1885.9938
2009-11-1786.0709
2009-11-1685.57
2009-11-1586.537
2009-11-1486.537
2009-11-1386.537
2009-11-1269.8015
2009-11-1186.9112
2009-11-1086.8298
2009-11-0986.4052
2009-11-0887.6671
2009-11-0787.6671
2009-11-0687.6671
2009-11-0587.1678
2009-11-0486.7674
2009-11-0387.6426
2009-11-0287.0319
2009-11-0186.4519
2009-10-3186.4519
2009-10-3086.4519
2009-10-2987.064
2009-10-2887.0467
2009-10-2785.729
2009-10-2685.729
2009-10-2585.0851
2009-10-2485.0851
2009-10-2385.0851
2009-10-2284.6896
2009-10-2185.2138
2009-10-2085.2851
2009-10-1985.2883
2009-10-1886.0759
2009-10-1786.0759
2009-10-1686.0759
2009-10-1585.4812
2009-10-1485.8964
2009-10-1385.487
2009-10-1286.5502
2009-10-1186.7942
2009-10-1086.7942
2009-10-0986.7942
2009-10-0886.4588
2009-10-0786.1141
2009-10-0685.2393
2009-10-0586.2326
2009-10-0486.3333
2009-10-0386.3333
2009-10-0286.3333
2009-10-0185.8357
2009-09-3086.1745
2009-09-2986.1745
2009-09-2886.1643
2009-09-2786.747
2009-09-2686.747
2009-09-2586.747
2009-09-2485.4863
2009-09-2385.4564
2009-09-2285.2129
2009-09-2185.3418
2009-09-2085.3418
2009-09-1985.3418
2009-09-1885.3418
2009-09-1785.0755
2009-09-1685.0755
2009-09-1585.3136
2009-09-1485.3577
2009-09-1385.2202
2009-09-1285.2202
2009-09-1185.2202
2009-09-1085.5027
2009-09-0985.434
2009-09-0885.4216
2009-09-0786.7214
2009-09-0687.0528
2009-09-0587.0528
2009-09-0487.0528
2009-09-0387.1692
2009-09-0286.7318
2009-09-0185.6958
2009-08-3185.9293
2009-08-3085.9465
2009-08-2985.9465
2009-08-2885.9465
2009-08-2788.0766
2009-08-2688.6231
2009-08-2587.6395
2009-08-2487.3448
2009-08-2387.7171
2009-08-2287.7171
2009-08-2187.4073
2009-08-2087.4073
2009-08-1987.4073
2009-08-1887.4073
2009-08-1786.9539
2009-08-1685.6925
2009-08-1585.6925
2009-08-1485.6925
2009-08-1385.4439
2009-08-1286.8692
2009-08-1186.5523
2009-08-1084.9987
2009-08-0985.8907
2009-08-0885.8907
2009-08-0785.8907
2009-08-0684.8498
2009-08-0583.8542
2009-08-0484.0342
2009-08-0384.2996
2009-08-0285.2148
2009-08-0185.2148
2009-07-3185.2148
2009-07-3085.8992
2009-07-2985.8882
2009-07-2883.4379
2009-07-2783.8343
2009-07-2683.8693
2009-07-2583.8693
2009-07-2483.8693
2009-07-2384.7303
2009-07-2284.7303
2009-07-2184.7303
2009-07-2084.7303
2009-07-1984.7303
2009-07-1884.7303
2009-07-1784.7303
2009-07-1684.7303
2009-07-1585.3895
2009-07-1485.2613
2009-07-1385.2633
2009-07-1285.9173
2009-07-1185.9173
2009-07-1085.9173
2009-07-0985.8693
2009-07-0886.228
2009-07-0784.8164
2009-07-0685.1462
2009-07-0584.7428
2009-07-0484.7428
2009-07-0384.7428
2009-07-0284.6776
2009-07-0184.9663
2009-06-3085.1623
2009-06-2985.3098
2009-06-2885.1095
2009-06-2785.1095
2009-06-2685.1095
2009-06-2586.0583
2009-06-2485.1681
2009-06-2385.5115
2009-06-2286.6443
2009-06-2186.3251
2009-06-2086.3251
2009-06-1986.3251
2009-06-18151.1554
2009-06-17152.2978
2009-06-16151.1387

forex