Histórico Ghana Cedi / Kilolibra (GHS/LAK)

Ghana Cedi<=>Kilolibra. precios históricos. Actualización diaria

dateGHS/LAK
2012-02-184715.9275
2012-02-174746.5865
2012-02-164746.2469
2012-02-154745.9479
2012-02-144752.1553
2012-02-134741.459
2012-02-124755.4971
2012-02-114755.4971
2012-02-104747.7304
2012-02-094755.7108
2012-02-084735.6897
2012-02-074747.4747
2012-02-064755.2892
2012-02-054759.185
2012-02-044759.185
2012-02-034754.1184
2012-02-024752.8227
2012-02-014752.3003
2012-01-314769.0814
2012-01-304747.4779
2012-01-294738.2083
2012-01-284738.2083
2012-01-274706.4393
2012-01-264708.8591
2012-01-254702.4078
2012-01-244739.7167
2012-01-234709.7998
2012-01-224589.2154
2012-01-214589.2154
2012-01-204583.0428
2012-01-194643.5787
2012-01-184643.5787
2012-01-174662.2129
2012-01-164670.3857
2012-01-154669.1679
2012-01-144830.9742
2012-01-134700.5132
2012-01-124763.7722
2012-01-114823.4628
2012-01-104824.1396
2012-01-094825.614
2012-01-084871.74
2012-01-074871.74
2012-01-064890.3084
2012-01-054835.3491
2012-01-044866.3556
2012-01-034877.6681
2012-01-024894.0949
2012-01-014866.5978
2011-12-314866.5978
2011-12-304887.7575
2011-12-294890.0189
2011-12-284886.825
2011-12-274879.1984
2011-12-264885.442
2011-12-254885.2994
2011-12-244885.2994
2011-12-234881.5679
2011-12-224882.0971
2011-12-214884.2076
2011-12-204888.7115
2011-12-194880.7894
2011-12-184893.0716
2011-12-174893.0716
2011-12-164867.1762
2011-12-154880.2311
2011-12-144858.4215
2011-12-134859.8174
2011-12-124854.197
2011-12-114874.799
2011-12-104874.799
2011-12-094878.8031
2011-12-084876.7609
2011-12-074876.7609
2011-12-064923.13
2011-12-054862.674
2011-12-044858.5735
2011-12-034882.2956
2011-12-024805.9828
2011-12-014801.8754
2011-11-304840.2008
2011-11-294873.9902
2011-11-284884.3606
2011-11-274923.2272
2011-11-264923.2272
2011-11-254907.3819
2011-11-244910.6906
2011-11-234928.8617
2011-11-224907.6023
2011-11-214962.6883
2011-11-204936.8088
2011-11-194936.8088
2011-11-184962.2642
2011-11-174971.9751
2011-11-164973.3847
2011-11-154945.7206
2011-11-144951.9201
2011-11-134975.6565
2011-11-124975.6565
2011-11-114942.9995
2011-11-104975.1433
2011-11-095006.2717
2011-11-084979.4168
2011-11-075006.2636
2011-11-065012.9876
2011-11-055012.9876
2011-11-045017.1165
2011-11-035026.6807
2011-11-025020.4501
2011-11-015026.6661
2011-10-315019.8271
2011-10-305019.9608
2011-10-295109.5961
2011-10-285026.8812
2011-10-275034.41
2011-10-265008.3924
2011-10-255032.9963
2011-10-245140.724
2011-10-234890.3284
2011-10-224890.3284
2011-10-214968.9664
2011-10-204924.2857
2011-10-194922.3453
2011-10-184924.5098
2011-10-174896.397
2011-10-164984.736
2011-10-154984.736
2011-10-144915.6235
2011-10-134950.7669
2011-10-124941.4325
2011-10-114967.6075
2011-10-104966.8676
2011-10-094970.9015
2011-10-084970.9015
2011-10-074979.741
2011-10-064976.4558
2011-10-054953.3231
2011-10-044951.8687
2011-10-035059.8206
2011-10-025026.58
2011-10-015026.58
2011-09-305059.7763
2011-09-295048.6182
2011-09-285063.0451
2011-09-275127.4784
2011-09-265110.0994
2011-09-255108.1549
2011-09-245108.1549
2011-09-235108.4977
2011-09-225102.0141
2011-09-215124.5457
2011-09-205121.5462
2011-09-195112.7522
2011-09-185129.7213
2011-09-175206.8873
2011-09-165075.5062
2011-09-155137.5385
2011-09-145184.4518
2011-09-135207.1649
2011-09-125205.961
2011-09-115169.8427
2011-09-105169.8427
2011-09-095207.7292
2011-09-085192.1661
2011-09-075191.2803
2011-09-065220.0981
2011-09-055203.3549
2011-09-045210.0886
2011-09-035210.0886
2011-09-025237.3673
2011-09-015239.4507
2011-08-315222.8946
2011-08-305241.7365
2011-08-295287.4983
2011-08-285236.1481
2011-08-275236.1481
2011-08-265270.6393
2011-08-255235.6118
2011-08-245255.2311
2011-08-235271.0755
2011-08-225276.3543
2011-08-215237.9136
2011-08-205237.9136
2011-08-195258.9776
2011-08-185276.3044
2011-08-175295.6665
2011-08-165295.6665
2011-08-155258.5516
2011-08-145235.9733
2011-08-135235.9733
2011-08-125209.811
2011-08-115209.6944
2011-08-105224.7967
2011-08-095293.8331
2011-08-085349.2538
2011-08-075281.5152
2011-08-065286.631
2011-08-055224.6387
2011-08-045328.8723
2011-08-035292.6136
2011-08-025276.2181
2011-08-015364.4521
2011-07-315286.5455
2011-07-305286.5455
2011-07-295347.2687
2011-07-285316.7113
2011-07-275308.2693
2011-07-265306.2199
2011-07-255290.4882
2011-07-245339.6539
2011-07-235339.6539
2011-07-225362.3182
2011-07-215287.9368
2011-07-200.0002
2011-07-195304.8803
2011-07-185286.0684
2011-07-175411.6307
2011-07-165275.7531
2011-07-155286.2112
2011-07-145321.171
2011-07-135295.5058
2011-07-125277.1859
2011-07-115279.9537
2011-07-105296.101
2011-07-095296.101
2011-07-085275.4007
2011-07-075285.1435
2011-07-065249.7851
2011-07-055288.5647
2011-07-045245.1152
2011-07-035245.1073
2011-07-025245.1073
2011-07-015302.0871
2011-06-305250.836
2011-06-295275.4352
2011-06-285276.6621
2011-06-275309.923
2011-06-265292.7949
2011-06-255292.7949
2011-06-245277.9342
2011-06-235250.297
2011-06-225245.0418
2011-06-215251.5167
2011-06-205292.8256
2011-06-195299.7374
2011-06-185299.7374
2011-06-175275.0751
2011-06-165283.7669
2011-06-155289.5025
2011-06-145239.6372
2011-06-135273.115
2011-06-125273.0649
2011-06-115273.0649
2011-06-105265.5714
2011-06-095253.9811
2011-06-085254.7813
2011-06-075327.9411
2011-06-065360.0419
2011-06-055324.8788
2011-06-045324.8788
2011-06-035309.5946
2011-06-025326.6457
2011-06-015338.9089
2011-05-315349.037
2011-05-305338.9129
2011-05-295319.6263
2011-05-285319.6263
2011-05-275328.476
2011-05-265327.7692
2011-05-255364.9874
2011-05-245327.8603
2011-05-235308.8201
2011-05-225291.4304
2011-05-215291.4304
2011-05-205272.2189
2011-05-195321.2149
2011-05-185327.7744
2011-05-175321.2964
2011-05-165334.8704
2011-05-155343.881
2011-05-145343.8147
2011-05-135363.2693
2011-05-125355.4254
2011-05-115344.2835
2011-05-105362.4064
2011-05-095296.7143
2011-05-085331.1136
2011-05-075331.1136
2011-05-065303.5448
2011-05-055327.8031
2011-05-045326.8662
2011-05-035356.1669
2011-05-025381.2641
2011-05-015327.8776
2011-04-305327.8776
2011-04-295375.9578
2011-04-285382.9739
2011-04-275324.5658
2011-04-265357.2934
2011-04-255363.7821
2011-04-245363.4949
2011-04-235363.4949
2011-04-225341.1899
2011-04-215346.396
2011-04-205285.3564
2011-04-195329.2956
2011-04-185319.8528
2011-04-175294.0372
2011-04-165294.0372
2011-04-155345.5596
2011-04-145346.4745
2011-04-135309.188
2011-04-125355.3906
2011-04-115327.9139
2011-04-105324.5085
2011-04-095324.3873
2011-04-085333.5639
2011-04-075346.4735
2011-04-065339.8496
2011-04-055364.9594
2011-04-045375.4452
2011-04-035334.5275
2011-04-025334.5275
2011-04-015325.2366
2011-03-315276.1706
2011-03-305266.0725
2011-03-295265.7411
2011-03-285241.0532
2011-03-275254.5303
2011-03-265254.7157
2011-03-255299.2941
2011-03-245281.1772
2011-03-235228.866
2011-03-225250.8016
2011-03-215250.5744
2011-03-205292.8914
2011-03-195292.8914
2011-03-185203.8161
2011-03-175266.4258
2011-03-165288.8805
2011-03-155311.9119
2011-03-145323.4472
2011-03-135310.9356
2011-03-125310.9356
2011-03-115320.0096
2011-03-105258.2542
2011-03-095328.1026
2011-03-085255.9401
2011-03-075310.2097
2011-03-065325.4382
2011-03-055325.4382
2011-03-045282.4798
2011-03-035307.0071
2011-03-025306.9354
2011-03-015332.0896
2011-02-285319.4451
2011-02-275321.5037
2011-02-265321.5054
2011-02-255373.1379
2011-02-245360.1023
2011-02-235372.401
2011-02-225376.7191
2011-02-215341.1281
2011-02-205370.4733
2011-02-195368.0105
2011-02-186420.3128
2011-02-175339.2614
2011-02-165349.6767
2011-02-155353.7184
2011-02-145326.458
2011-02-135324.3332
2011-02-125324.3332
2011-02-115310.2997
2011-02-105304.8236
2011-02-095289.7304
2011-02-085218.4023
2011-02-075164.4493
2011-02-065153.5801
2011-02-055129.3952
2011-02-045120.7185
2011-02-035140.0701
2011-02-025150.1684
2011-02-015148.5863
2011-01-315233.6034
2011-01-305209.7844
2011-01-295209.7756
2011-01-285231.5984
2011-01-275235.1076
2011-01-265289.776
2011-01-255303.1163
2011-01-245357.8156
2011-01-235339.333
2011-01-225348.2722
2011-01-215356.4274
2011-01-205401.0852
2011-01-195413.0511
2011-01-185418.2131
2011-01-175437.765
2011-01-165433.2996
2011-01-155432.041
2011-01-145431.9443
2011-01-135471.133
2011-01-125450.4907
2011-01-115462.8069
2011-01-105428.945
2011-01-095426.4472
2011-01-085427.6987
2011-01-075427.6987
2011-01-065437.6314
2011-01-055422.9854
2011-01-045422.5728
2011-01-035418.6835
2011-01-025417.9952
2011-01-015418.0538
2010-12-315415.9895
2010-12-305487.5013
2010-12-295473.7495
2010-12-285517.1772
2010-12-275530.8797
2010-12-265549.7579
2010-12-255549.7108
2010-12-245489.9207
2010-12-235431.6665
2010-12-225461.5266
2010-12-215454.2787
2010-12-205502.4961
2010-12-195496.5868
2010-12-185496.5222
2010-12-175510.3551
2010-12-165495.0271
2010-12-155499.0012
2010-12-145518.687
2010-12-135493.9097
2010-12-125520.2759
2010-12-115520.2365
2010-12-105461.8692
2010-12-095500.1027
2010-12-085514.8417
2010-12-075600.6243
2010-12-065541.3332
2010-12-055556.0848
2010-12-045559.845
2010-12-035546.5991
2010-12-025550.121
2010-12-015552.1873
2010-11-305568.9583
2010-11-295556.4596
2010-11-285572.7936
2010-11-275572.6887
2010-11-265568.5614
2010-11-255599.4348
2010-11-245600.2977
2010-11-235600.2977
2010-11-225586.738
2010-11-215593.4315
2010-11-205593.4315
2010-11-195546.7093
2010-11-185561.9501
2010-11-175543.122
2010-11-165560.2996
2010-11-155581.8718
2010-11-145577.1243
2010-11-135586.7572
2010-11-125615.4912
2010-11-115565.1059
2010-11-105575.6011
2010-11-095585.1325
2010-11-085590.7754
2010-11-075597.0323
2010-11-065597.0323
2010-11-055577.1406
2010-11-045560.6973
2010-11-035541.3489
2010-11-025625.9174
2010-11-015615.4346
2010-10-315617.0003
2010-10-305617.0003
2010-10-295599.6293
2010-10-285623.1957
2010-10-275604.5915
2010-10-265605.3841
2010-10-255637.1125
2010-10-245635.4002
2010-10-235638.464
2010-10-225581.4639
2010-10-215635.7922
2010-10-205630.7073
2010-10-195617.305
2010-10-185641.622
2010-10-175601.0368
2010-10-165612.0588
2010-10-155616.1119
2010-10-145652.5314
2010-10-135637.4981
2010-10-125631.2497
2010-10-115638.6622
2010-10-105646.3178
2010-10-095646.3178
2010-10-085663.2555
2010-10-075653.9409
2010-10-065697.6969
2010-10-055667.9634
2010-10-045671.377
2010-10-035671.0289
2010-10-025671.0289
2010-10-015668.9638
2010-09-305689.6905
2010-09-295718.4906
2010-09-285718.4906
2010-09-275718.4906
2010-09-265718.4906
2010-09-255718.4906
2010-09-245718.4906
2010-09-235684.8758
2010-09-225701.905
2010-09-215703.3973
2010-09-205711.842
2010-09-195711.842
2010-09-185711.842
2010-09-175734.5258
2010-09-165733.4239
2010-09-155726.9845
2010-09-145701.1658
2010-09-135706.6856
2010-09-125705.0835
2010-09-115704.9999
2010-09-105695.2689
2010-09-095722.829
2010-09-085719.5667
2010-09-077075.0247
2010-09-065710.8006
2010-09-055710.8006
2010-09-045710.8006
2010-09-035710.8006
2010-09-025711.5916
2010-09-015695.6157
2010-08-315692.1842
2010-08-305729.2449
2010-08-295729.2449
2010-08-285729.2449
2010-08-275729.2449
2010-08-265732.1653
2010-08-255732.1653
2010-08-245732.1653
2010-08-235732.1653
2010-08-225732.1653
2010-08-215732.1653
2010-08-205732.1653
2010-08-195709.8011
2010-08-185699.6233
2010-08-175722.9286
2010-08-165722.9286
2010-08-155716.5122
2010-08-145716.5122
2010-08-135716.5122
2010-08-125733.2854
2010-08-115770.3096
2010-08-105722.4383
2010-08-095748.275
2010-08-085765.6199
2010-08-075765.6199
2010-08-065765.6199
2010-08-055736.3844
2010-08-045747.0707
2010-08-035747.0707
2010-08-025739.1753
2010-08-015749.4976
2010-07-315749.4976
2010-07-305749.4976
2010-07-295700.1921
2010-07-285715.7932
2010-07-275677.3744
2010-07-265802.8071
2010-07-255667.1135
2010-07-245667.1135
2010-07-235667.1135
2010-07-225723.9613
2010-07-215652.418
2010-07-205706.491
2010-07-195667.2262
2010-07-185646.5747
2010-07-175646.5747
2010-07-165646.5747
2010-07-155661.1679
2010-07-145669.7346
2010-07-135691.0953
2010-07-125691.0953
2010-07-115691.0953
2010-07-105691.0953
2010-07-095691.0953
2010-07-085691.0953
2010-07-075691.0953
2010-07-065695.5308
2010-07-055712.1427
2010-07-045701.4299
2010-07-035734.6164
2010-07-025734.6164
2010-07-015734.6164
2010-06-305734.6164
2010-06-295723.7476
2010-06-285723.7476
2010-06-275725.6276
2010-06-265725.6276
2010-06-255725.6276
2010-06-245755.3267
2010-06-235744.157
2010-06-225744.157
2010-06-215744.157
2010-06-205744.157
2010-06-195744.157
2010-06-185759.316
2010-06-175795.2185
2010-06-165795.2185
2010-06-155795.2185
2010-06-145779.0683
2010-06-135754.5846
2010-06-125754.5846
2010-06-115754.5846
2010-06-105799.4944
2010-06-095811.7069
2010-06-085811.7069
2010-06-075840.4631
2010-06-065816.9281
2010-06-055816.9281
2010-06-045816.9281
2010-06-035812.8506
2010-06-025830.7271
2010-06-015872.4272
2010-05-315768.7609
2010-05-305803.9652
2010-05-295803.9652
2010-05-285803.9652
2010-05-275807.5305
2010-05-265807.5305
2010-05-255812.5783
2010-05-245816.7645
2010-05-235804.4921
2010-05-225804.4921
2010-05-215804.4921
2010-05-205825.6151
2010-05-195831.7086
2010-05-185833.6913
2010-05-175823.0242
2010-05-165851.6689
2010-05-155851.6689
2010-05-145851.6689
2010-05-135843.3108
2010-05-125836.9053
2010-05-115821.5436
2010-05-105986.8586
2010-05-095832.2799
2010-05-085832.2799
2010-05-075832.2799
2010-05-065853.4384
2010-05-055941.2552
2010-05-045942.6176
2010-05-035890.6453
2010-05-026048.569
2010-05-016048.569
2010-04-306048.569
2010-04-295839.4145
2010-04-286062.3355
2010-04-276051.5434
2010-04-266037.2791
2010-04-256054.9012
2010-04-246054.9012
2010-04-236054.9012
2010-04-226034.8525
2010-04-216023.3158
2010-04-205963.428
2010-04-196001.5687
2010-04-185948.3447
2010-04-175948.3447
2010-04-165948.3447
2010-04-155941.4754
2010-04-145972.0933
2010-04-135920.1301
2010-04-125929.1796
2010-04-116015.7586
2010-04-106015.7586
2010-04-096015.7586
2010-04-085949.7993
2010-04-075947.4816
2010-04-065926.9072
2010-04-055953.9616
2010-04-045953.9616
2010-04-035953.9616
2010-04-025953.9616
2010-04-015953.9616
2010-03-316012.4058
2010-03-306009.565
2010-03-296051.4956
2010-03-285998.296
2010-03-275998.296
2010-03-265998.296
2010-03-255955.7707
2010-03-246014.425
2010-03-236000.7245
2010-03-226017.6097
2010-03-216009.7719
2010-03-206009.7719
2010-03-196009.7719
2010-03-185959.1608
2010-03-175973.6544
2010-03-165956.8299
2010-03-155993.5817
2010-03-145922.5052
2010-03-135922.5052
2010-03-125922.5052
2010-03-115962.3485
2010-03-105985.1542
2010-03-095984.2765
2010-03-085941.7734
2010-03-075970.2281
2010-03-065970.2281
2010-03-055970.2281
2010-03-045924.5077
2010-03-035944.4647
2010-03-025976.4612
2010-03-015978.3652
2010-02-285951.8074
2010-02-275951.8074
2010-02-265951.8074
2010-02-256155.9625
2010-02-246130.8231
2010-02-235966.05
2010-02-225957.402
2010-02-215973.1962
2010-02-205973.1962
2010-02-195973.1962
2010-02-185976.2538
2010-02-175938.2243
2010-02-165940.7941
2010-02-155926.5549
2010-02-145929.2865
2010-02-135929.2865
2010-02-125929.2865
2010-02-115920.9364
2010-02-105934.0749
2010-02-095912.4551
2010-02-085913.125
2010-02-075920.1942
2010-02-065920.1942
2010-02-055920.1942
2010-02-045913.2954
2010-02-035914.5385
2010-02-025906
2010-02-015951.7168
2010-01-315922.2849
2010-01-305922.2849
2010-01-295922.2849
2010-01-285906.8459
2010-01-275925.3333
2010-01-265923.3449
2010-01-255948.2618
2010-01-245949.8517
2010-01-235949.8517
2010-01-225949.8517
2010-01-215970.2053
2010-01-205977.0964
2010-01-195975.9181
2010-01-185975.3513
2010-01-176012.9097
2010-01-166012.9097
2010-01-156012.9097
2010-01-145986.0473
2010-01-135967.6872
2010-01-125975.0657
2010-01-115952.2981
2010-01-105927.9873
2010-01-095927.9873
2010-01-085927.9873
2010-01-075917.6204
2010-01-065908.7775
2010-01-055929.5952
2010-01-045938.8517
2010-01-035925.0659
2010-01-025925.0659
2010-01-015925.0659
2009-12-315925.0659
2009-12-305948.6226
2009-12-295948.6226
2009-12-285927.0579
2009-12-275924.5255
2009-12-265924.5255
2009-12-255924.5255
2009-12-245924.5255
2009-12-235924.5255
2009-12-225924.5255
2009-12-215924.5255
2009-12-205924.5255
2009-12-195924.5255
2009-12-185924.5255
2009-12-175953.4541
2009-12-165960.5728
2009-12-155941.5627
2009-12-145956.7379
2009-12-135939.5619
2009-12-125939.5619
2009-12-115939.5619
2009-12-105910.4564
2009-12-095921.8396
2009-12-085898.7923
2009-12-075920.1007
2009-12-065903.9942
2009-12-055903.9942
2009-12-045903.9942
2009-12-035890.6887
2009-12-025908.1622
2009-12-015914.809
2009-11-305918.4747
2009-11-295927.3963
2009-11-285927.3963
2009-11-275927.3963
2009-11-265929.1665
2009-11-255911.6793
2009-11-245911.471
2009-11-235908.0693
2009-11-225921.0116
2009-11-215921.0116
2009-11-205921.0116
2009-11-195895.7937
2009-11-185888.0824
2009-11-175899.4982
2009-11-165899.8643
2009-11-155915.3551
2009-11-145915.3551
2009-11-135915.3551
2009-11-125.6148
2009-11-115914.056
2009-11-105912.538
2009-11-095907.9101
2009-11-085915.3384
2009-11-075915.3384
2009-11-065915.3384
2009-11-055914.0002
2009-11-045917.7381
2009-11-035928.8349
2009-11-025988.5498
2009-11-015912.9337
2009-10-315912.9337
2009-10-305912.9337
2009-10-295981.4417
2009-10-285946.7139
2009-10-275928.6147
2009-10-265928.6147
2009-10-255900.0728
2009-10-245900.0728
2009-10-235900.0728
2009-10-225886.5793
2009-10-215915.6642
2009-10-205883.2446
2009-10-195867.108
2009-10-185877.2842
2009-10-175877.2842
2009-10-165877.2842
2009-10-155876.956
2009-10-145902.3455
2009-10-135861.8057
2009-10-125904.3414
2009-10-115896.6149
2009-10-105896.6149
2009-10-095896.6149
2009-10-085897.4143
2009-10-075861.7637
2009-10-065859.521
2009-10-055897.3873
2009-10-045863.8778
2009-10-035863.8778
2009-10-025863.8778
2009-10-015865.498
2009-09-305855.7219
2009-09-295855.7219
2009-09-285894.6961
2009-09-275921.2671
2009-09-265921.2671
2009-09-255921.2671
2009-09-245851.618
2009-09-235886.7133
2009-09-225867.2292
2009-09-215847.9604
2009-09-205847.9604
2009-09-195847.9604
2009-09-185847.9604
2009-09-175819.6042
2009-09-165819.6042
2009-09-155810.1161
2009-09-145833.9527
2009-09-135825.6272
2009-09-125825.6272
2009-09-115825.6272
2009-09-105840.1152
2009-09-095829.6351
2009-09-085825.192
2009-09-075827.6992
2009-09-065825.2053
2009-09-055825.2053
2009-09-045825.2053
2009-09-035824.2759
2009-09-025828.9998
2009-09-015838.0551
2009-08-315826.7705
2009-08-305807.6934
2009-08-295807.6934
2009-08-285807.6934
2009-08-275802.1665
2009-08-265821.389
2009-08-255829.4099
2009-08-245804.5774
2009-08-235806.467
2009-08-225806.467
2009-08-215792.3779
2009-08-205792.3779
2009-08-195792.3779
2009-08-185792.3779
2009-08-175787.5753
2009-08-165763.9717
2009-08-155763.9717
2009-08-145763.9717
2009-08-135774.0756
2009-08-125768.2989
2009-08-115806.4392
2009-08-105716.3719
2009-08-095842.3132
2009-08-085842.3132
2009-08-075842.3132
2009-08-065780.7679
2009-08-055683.0314
2009-08-045709.3032
2009-08-035696.5613
2009-08-025678.3609
2009-08-015678.3609
2009-07-315678.3609
2009-07-305663.5256
2009-07-295678.5513
2009-07-285645.4496
2009-07-275674.5657
2009-07-265680.196
2009-07-255680.196
2009-07-245680.196
2009-07-235680.5273
2009-07-225680.5273
2009-07-215680.5273
2009-07-205680.5273
2009-07-195680.5273
2009-07-185680.5273
2009-07-175680.5273
2009-07-165680.5273
2009-07-155679.9114
2009-07-145676.4162
2009-07-135676.9688
2009-07-125681.7964
2009-07-115681.7964
2009-07-105681.7964
2009-07-095684.7766
2009-07-085680.041
2009-07-075684.9054
2009-07-065686.2792
2009-07-055704.6614
2009-07-045704.6614
2009-07-035704.6614
2009-07-025677.0727
2009-07-015724.0061
2009-06-305695.3627
2009-06-295678
2009-06-285698.8762
2009-06-275698.8762
2009-06-265698.8762
2009-06-255701.5514
2009-06-245702.1319
2009-06-235733.1857
2009-06-225713.0485
2009-06-215718.3042
2009-06-205718.3042
2009-06-195718.3042
2009-06-185703.2362
2009-06-175749.9757
2009-06-165749.9757

forex