Ghana Cedi<=>Dólar de las islas de Solomon. precios históricos. Actualización diaria
| date | GHS/SBD |
|---|---|
| 2012-02-18 | 4.1645 |
| 2012-02-17 | 4.1915 |
| 2012-02-16 | 4.1912 |
| 2012-02-15 | 4.1917 |
| 2012-02-14 | 4.1881 |
| 2012-02-13 | 4.1882 |
| 2012-02-12 | 4.2004 |
| 2012-02-11 | 4.2004 |
| 2012-02-10 | 4.1883 |
| 2012-02-09 | 4.1883 |
| 2012-02-08 | 4.1744 |
| 2012-02-07 | 4.1878 |
| 2012-02-06 | 4.1883 |
| 2012-02-05 | 4.1929 |
| 2012-02-04 | 4.1929 |
| 2012-02-03 | 4.1878 |
| 2012-02-02 | 4.1973 |
| 2012-02-01 | 4.1987 |
| 2012-01-31 | 4.2019 |
| 2012-01-30 | 4.1883 |
| 2012-01-29 | 4.2127 |
| 2012-01-28 | 4.2127 |
| 2012-01-27 | 4.1856 |
| 2012-01-26 | 4.1824 |
| 2012-01-25 | 4.1767 |
| 2012-01-24 | 4.2143 |
| 2012-01-23 | 4.1984 |
| 2012-01-22 | 4.083 |
| 2012-01-21 | 4.083 |
| 2012-01-20 | 4.0762 |
| 2012-01-19 | 4.1253 |
| 2012-01-18 | 4.1253 |
| 2012-01-17 | 4.1518 |
| 2012-01-16 | 4.2255 |
| 2012-01-15 | 4.2244 |
| 2012-01-14 | 4.3708 |
| 2012-01-13 | 4.2682 |
| 2012-01-12 | 4.3137 |
| 2012-01-11 | 4.3814 |
| 2012-01-10 | 4.3765 |
| 2012-01-09 | 4.3817 |
| 2012-01-08 | 4.4336 |
| 2012-01-07 | 4.4336 |
| 2012-01-06 | 4.4479 |
| 2012-01-05 | 4.403 |
| 2012-01-04 | 4.4321 |
| 2012-01-03 | 4.448 |
| 2012-01-02 | 4.4909 |
| 2012-01-01 | 4.4719 |
| 2011-12-31 | 4.4719 |
| 2011-12-30 | 4.491 |
| 2011-12-29 | 4.494 |
| 2011-12-28 | 4.491 |
| 2011-12-27 | 4.4909 |
| 2011-12-26 | 4.4909 |
| 2011-12-25 | 4.4908 |
| 2011-12-24 | 4.4908 |
| 2011-12-23 | 4.4881 |
| 2011-12-22 | 4.4919 |
| 2011-12-21 | 4.4909 |
| 2011-12-20 | 4.4952 |
| 2011-12-19 | 4.4924 |
| 2011-12-18 | 4.4993 |
| 2011-12-17 | 4.4993 |
| 2011-12-16 | 4.4746 |
| 2011-12-15 | 4.4909 |
| 2011-12-14 | 4.4733 |
| 2011-12-13 | 4.4746 |
| 2011-12-12 | 4.4746 |
| 2011-12-11 | 4.489 |
| 2011-12-10 | 4.489 |
| 2011-12-09 | 4.4895 |
| 2011-12-08 | 4.5064 |
| 2011-12-07 | 4.5064 |
| 2011-12-06 | 4.5492 |
| 2011-12-05 | 4.4885 |
| 2011-12-04 | 4.4879 |
| 2011-12-03 | 4.5098 |
| 2011-12-02 | 4.4369 |
| 2011-12-01 | 4.4371 |
| 2011-11-30 | 4.4587 |
| 2011-11-29 | 4.4909 |
| 2011-11-28 | 4.4993 |
| 2011-11-27 | 4.5358 |
| 2011-11-26 | 4.5358 |
| 2011-11-25 | 4.5251 |
| 2011-11-24 | 4.5295 |
| 2011-11-23 | 4.5181 |
| 2011-11-22 | 4.4988 |
| 2011-11-21 | 4.5496 |
| 2011-11-20 | 4.5261 |
| 2011-11-19 | 4.5261 |
| 2011-11-18 | 4.5499 |
| 2011-11-17 | 4.5561 |
| 2011-11-16 | 4.5552 |
| 2011-11-15 | 4.5369 |
| 2011-11-14 | 4.5325 |
| 2011-11-13 | 4.5156 |
| 2011-11-12 | 4.5156 |
| 2011-11-11 | 4.4907 |
| 2011-11-10 | 4.5479 |
| 2011-11-09 | 4.5721 |
| 2011-11-08 | 4.5477 |
| 2011-11-07 | 4.5736 |
| 2011-11-06 | 4.5797 |
| 2011-11-05 | 4.5797 |
| 2011-11-04 | 4.5747 |
| 2011-11-03 | 4.5836 |
| 2011-11-02 | 4.5808 |
| 2011-11-01 | 4.5643 |
| 2011-10-31 | 4.5581 |
| 2011-10-30 | 4.5589 |
| 2011-10-29 | 4.6403 |
| 2011-10-28 | 4.5628 |
| 2011-10-27 | 4.6185 |
| 2011-10-26 | 4.5975 |
| 2011-10-25 | 4.6193 |
| 2011-10-24 | 4.7143 |
| 2011-10-23 | 4.5057 |
| 2011-10-22 | 4.5057 |
| 2011-10-21 | 4.5787 |
| 2011-10-20 | 4.5346 |
| 2011-10-19 | 4.5338 |
| 2011-10-18 | 4.5363 |
| 2011-10-17 | 4.5062 |
| 2011-10-16 | 4.5875 |
| 2011-10-15 | 4.5875 |
| 2011-10-14 | 4.5282 |
| 2011-10-13 | 4.5563 |
| 2011-10-12 | 4.556 |
| 2011-10-11 | 4.6204 |
| 2011-10-10 | 4.6258 |
| 2011-10-09 | 4.6296 |
| 2011-10-08 | 4.6296 |
| 2011-10-07 | 4.6344 |
| 2011-10-06 | 4.6302 |
| 2011-10-05 | 4.6134 |
| 2011-10-04 | 4.6137 |
| 2011-10-03 | 4.7059 |
| 2011-10-02 | 4.6809 |
| 2011-10-01 | 4.6809 |
| 2011-09-30 | 4.7066 |
| 2011-09-29 | 4.7073 |
| 2011-09-28 | 4.706 |
| 2011-09-27 | 4.7659 |
| 2011-09-26 | 4.7245 |
| 2011-09-25 | 4.7245 |
| 2011-09-24 | 4.7245 |
| 2011-09-23 | 4.7171 |
| 2011-09-22 | 4.717 |
| 2011-09-21 | 4.7367 |
| 2011-09-20 | 4.7409 |
| 2011-09-19 | 4.7115 |
| 2011-09-18 | 4.6754 |
| 2011-09-17 | 4.7457 |
| 2011-09-16 | 4.6259 |
| 2011-09-15 | 4.678 |
| 2011-09-14 | 4.7203 |
| 2011-09-13 | 4.7405 |
| 2011-09-12 | 4.7415 |
| 2011-09-11 | 4.7469 |
| 2011-09-10 | 4.7469 |
| 2011-09-09 | 4.781 |
| 2011-09-08 | 4.7656 |
| 2011-09-07 | 4.7648 |
| 2011-09-06 | 4.779 |
| 2011-09-05 | 4.7633 |
| 2011-09-04 | 4.7729 |
| 2011-09-03 | 4.7729 |
| 2011-09-02 | 4.7948 |
| 2011-09-01 | 4.7942 |
| 2011-08-31 | 4.7791 |
| 2011-08-30 | 4.8126 |
| 2011-08-29 | 4.8819 |
| 2011-08-28 | 4.8337 |
| 2011-08-27 | 4.8337 |
| 2011-08-26 | 4.8656 |
| 2011-08-25 | 4.8337 |
| 2011-08-24 | 4.8485 |
| 2011-08-23 | 4.8659 |
| 2011-08-22 | 4.8655 |
| 2011-08-21 | 4.8316 |
| 2011-08-20 | 4.8316 |
| 2011-08-19 | 4.8496 |
| 2011-08-18 | 4.8659 |
| 2011-08-17 | 4.8819 |
| 2011-08-16 | 4.8819 |
| 2011-08-15 | 4.8265 |
| 2011-08-14 | 4.8265 |
| 2011-08-13 | 4.8265 |
| 2011-08-12 | 4.8024 |
| 2011-08-11 | 4.8168 |
| 2011-08-10 | 4.8079 |
| 2011-08-09 | 4.8962 |
| 2011-08-08 | 4.9474 |
| 2011-08-07 | 4.8848 |
| 2011-08-06 | 4.8895 |
| 2011-08-05 | 4.8734 |
| 2011-08-04 | 4.9286 |
| 2011-08-03 | 4.8973 |
| 2011-08-02 | 4.8799 |
| 2011-08-01 | 4.9615 |
| 2011-07-31 | 4.8926 |
| 2011-07-30 | 4.8926 |
| 2011-07-29 | 4.9304 |
| 2011-07-28 | 4.9215 |
| 2011-07-27 | 4.9188 |
| 2011-07-26 | 4.9129 |
| 2011-07-25 | 4.896 |
| 2011-07-24 | 4.9417 |
| 2011-07-23 | 4.9417 |
| 2011-07-22 | 4.9044 |
| 2011-07-21 | 4.8438 |
| 2011-07-20 | 0.2055 |
| 2011-07-19 | 4.8594 |
| 2011-07-18 | 4.7631 |
| 2011-07-17 | 4.7632 |
| 2011-07-16 | 4.7632 |
| 2011-07-15 | 4.7635 |
| 2011-07-14 | 4.7774 |
| 2011-07-13 | 4.7461 |
| 2011-07-12 | 4.7452 |
| 2011-07-11 | 4.7463 |
| 2011-07-10 | 4.7601 |
| 2011-07-09 | 4.7601 |
| 2011-07-08 | 4.7305 |
| 2011-07-07 | 4.746 |
| 2011-07-06 | 4.7157 |
| 2011-07-05 | 4.7972 |
| 2011-07-04 | 4.7326 |
| 2011-07-03 | 4.7321 |
| 2011-07-02 | 4.7321 |
| 2011-07-01 | 4.7798 |
| 2011-06-30 | 4.7321 |
| 2011-06-29 | 4.7478 |
| 2011-06-28 | 4.7477 |
| 2011-06-27 | 4.7787 |
| 2011-06-26 | 4.7633 |
| 2011-06-25 | 4.7633 |
| 2011-06-24 | 4.7636 |
| 2011-06-23 | 4.6966 |
| 2011-06-22 | 4.698 |
| 2011-06-21 | 4.6986 |
| 2011-06-20 | 4.7222 |
| 2011-06-19 | 4.7284 |
| 2011-06-18 | 4.7284 |
| 2011-06-17 | 4.7064 |
| 2011-06-16 | 4.9355 |
| 2011-06-15 | 4.935 |
| 2011-06-14 | 4.9028 |
| 2011-06-13 | 4.9351 |
| 2011-06-12 | 4.935 |
| 2011-06-11 | 4.935 |
| 2011-06-10 | 4.9188 |
| 2011-06-09 | 4.9187 |
| 2011-06-08 | 4.9026 |
| 2011-06-07 | 4.9678 |
| 2011-06-06 | 4.9821 |
| 2011-06-05 | 4.954 |
| 2011-06-04 | 4.954 |
| 2011-06-03 | 4.9492 |
| 2011-06-02 | 4.9572 |
| 2011-06-01 | 4.9655 |
| 2011-05-31 | 4.9688 |
| 2011-05-30 | 4.988 |
| 2011-05-29 | 4.9715 |
| 2011-05-28 | 4.9715 |
| 2011-05-27 | 4.9726 |
| 2011-05-26 | 4.9715 |
| 2011-05-25 | 5.0864 |
| 2011-05-24 | 4.9714 |
| 2011-05-23 | 4.9512 |
| 2011-05-22 | 4.9387 |
| 2011-05-21 | 4.9387 |
| 2011-05-20 | 4.9231 |
| 2011-05-19 | 4.9714 |
| 2011-05-18 | 4.9716 |
| 2011-05-17 | 4.9715 |
| 2011-05-16 | 4.978 |
| 2011-05-15 | 4.9879 |
| 2011-05-14 | 4.9879 |
| 2011-05-13 | 5.0045 |
| 2011-05-12 | 5.0089 |
| 2011-05-11 | 4.9933 |
| 2011-05-10 | 5.0007 |
| 2011-05-09 | 4.9356 |
| 2011-05-08 | 5.0511 |
| 2011-05-07 | 5.0511 |
| 2011-05-06 | 5.0344 |
| 2011-05-05 | 5.0434 |
| 2011-05-04 | 5.0234 |
| 2011-05-03 | 5.0573 |
| 2011-05-02 | 5.094 |
| 2011-05-01 | 5.0628 |
| 2011-04-30 | 5.0628 |
| 2011-04-29 | 5.1085 |
| 2011-04-28 | 5.1152 |
| 2011-04-27 | 5.0628 |
| 2011-04-26 | 5.093 |
| 2011-04-25 | 5.095 |
| 2011-04-24 | 5.0947 |
| 2011-04-23 | 5.0947 |
| 2011-04-22 | 5.0786 |
| 2011-04-21 | 5.0795 |
| 2011-04-20 | 5.013 |
| 2011-04-19 | 5.0642 |
| 2011-04-18 | 5.0552 |
| 2011-04-17 | 5.0294 |
| 2011-04-16 | 5.0294 |
| 2011-04-15 | 5.0784 |
| 2011-04-14 | 5.0992 |
| 2011-04-13 | 5.066 |
| 2011-04-12 | 5.099 |
| 2011-04-11 | 5.0823 |
| 2011-04-10 | 5.0822 |
| 2011-04-09 | 5.0821 |
| 2011-04-08 | 5.0821 |
| 2011-04-07 | 5.0991 |
| 2011-04-06 | 5.0828 |
| 2011-04-05 | 5.116 |
| 2011-04-04 | 5.1165 |
| 2011-04-03 | 5.0821 |
| 2011-04-02 | 5.0821 |
| 2011-04-01 | 5.0671 |
| 2011-03-31 | 5.0321 |
| 2011-03-30 | 5.0154 |
| 2011-03-29 | 5.0158 |
| 2011-03-28 | 4.9993 |
| 2011-03-27 | 5.0108 |
| 2011-03-26 | 5.0109 |
| 2011-03-25 | 5.0491 |
| 2011-03-24 | 5.0321 |
| 2011-03-23 | 4.9908 |
| 2011-03-22 | 5.0071 |
| 2011-03-21 | 4.9992 |
| 2011-03-20 | 5.021 |
| 2011-03-19 | 5.021 |
| 2011-03-18 | 4.9668 |
| 2011-03-17 | 5.0156 |
| 2011-03-16 | 5.0403 |
| 2011-03-15 | 5.0731 |
| 2011-03-14 | 5.0654 |
| 2011-03-13 | 5.0725 |
| 2011-03-12 | 5.0725 |
| 2011-03-11 | 5.0653 |
| 2011-03-10 | 5.0158 |
| 2011-03-09 | 5.0825 |
| 2011-03-08 | 5.0154 |
| 2011-03-07 | 5.0656 |
| 2011-03-06 | 5.0767 |
| 2011-03-05 | 5.0767 |
| 2011-03-04 | 5.0405 |
| 2011-03-03 | 5.0655 |
| 2011-03-02 | 5.0654 |
| 2011-03-01 | 5.0737 |
| 2011-02-28 | 5.0805 |
| 2011-02-27 | 5.0806 |
| 2011-02-26 | 5.0806 |
| 2011-02-25 | 5.0763 |
| 2011-02-24 | 5.0592 |
| 2011-02-23 | 5.0771 |
| 2011-02-22 | 5.0777 |
| 2011-02-21 | 5.0628 |
| 2011-02-20 | 5.1447 |
| 2011-02-19 | 5.1448 |
| 2011-02-18 | 6.0914 |
| 2011-02-17 | 5.0611 |
| 2011-02-16 | 5.1466 |
| 2011-02-15 | 5.1527 |
| 2011-02-14 | 5.1221 |
| 2011-02-13 | 5.1581 |
| 2011-02-12 | 5.1581 |
| 2011-02-11 | 5.1108 |
| 2011-02-10 | 5.1036 |
| 2011-02-09 | 5.0868 |
| 2011-02-08 | 5.0206 |
| 2011-02-07 | 4.9645 |
| 2011-02-06 | 4.9472 |
| 2011-02-05 | 4.9274 |
| 2011-02-04 | 4.9234 |
| 2011-02-03 | 4.9407 |
| 2011-02-02 | 4.9569 |
| 2011-02-01 | 4.9576 |
| 2011-01-31 | 5.0291 |
| 2011-01-30 | 4.9594 |
| 2011-01-29 | 4.9594 |
| 2011-01-28 | 5.0213 |
| 2011-01-27 | 5.0291 |
| 2011-01-26 | 5.07 |
| 2011-01-25 | 5.085 |
| 2011-01-24 | 5.1459 |
| 2011-01-23 | 5.109 |
| 2011-01-22 | 5.1177 |
| 2011-01-21 | 5.1461 |
| 2011-01-20 | 5.192 |
| 2011-01-19 | 5.1975 |
| 2011-01-18 | 5.2117 |
| 2011-01-17 | 5.224 |
| 2011-01-16 | 5.2342 |
| 2011-01-15 | 5.2342 |
| 2011-01-14 | 5.2184 |
| 2011-01-13 | 5.2593 |
| 2011-01-12 | 5.2363 |
| 2011-01-11 | 5.2516 |
| 2011-01-10 | 5.2415 |
| 2011-01-09 | 5.3306 |
| 2011-01-08 | 5.2241 |
| 2011-01-07 | 5.2241 |
| 2011-01-06 | 5.2239 |
| 2011-01-05 | 5.2187 |
| 2011-01-04 | 5.224 |
| 2011-01-03 | 5.2186 |
| 2011-01-02 | 5.3691 |
| 2011-01-01 | 5.3691 |
| 2010-12-31 | 5.2063 |
| 2010-12-30 | 5.2773 |
| 2010-12-29 | 5.2677 |
| 2010-12-28 | 5.3135 |
| 2010-12-27 | 5.3134 |
| 2010-12-26 | 5.4829 |
| 2010-12-25 | 5.4828 |
| 2010-12-24 | 5.2773 |
| 2010-12-23 | 5.2221 |
| 2010-12-22 | 5.2474 |
| 2010-12-21 | 5.2594 |
| 2010-12-20 | 5.303 |
| 2010-12-19 | 5.4405 |
| 2010-12-18 | 5.4404 |
| 2010-12-17 | 5.297 |
| 2010-12-16 | 5.2856 |
| 2010-12-15 | 5.3025 |
| 2010-12-14 | 5.3116 |
| 2010-12-13 | 5.3042 |
| 2010-12-12 | 5.4653 |
| 2010-12-11 | 5.4653 |
| 2010-12-10 | 5.2593 |
| 2010-12-09 | 5.3276 |
| 2010-12-08 | 5.3452 |
| 2010-12-07 | 5.4081 |
| 2010-12-06 | 5.3709 |
| 2010-12-05 | 5.5059 |
| 2010-12-04 | 5.5057 |
| 2010-12-03 | 5.3632 |
| 2010-12-02 | 5.3518 |
| 2010-12-01 | 5.3538 |
| 2010-11-30 | 5.3294 |
| 2010-11-29 | 5.3499 |
| 2010-11-28 | 5.5192 |
| 2010-11-27 | 5.5191 |
| 2010-11-26 | 5.3629 |
| 2010-11-25 | 5.4061 |
| 2010-11-24 | 5.4061 |
| 2010-11-23 | 5.4061 |
| 2010-11-22 | 5.3865 |
| 2010-11-21 | 5.4659 |
| 2010-11-20 | 5.4659 |
| 2010-11-19 | 5.3652 |
| 2010-11-18 | 5.3816 |
| 2010-11-17 | 5.3684 |
| 2010-11-16 | 5.3817 |
| 2010-11-15 | 5.427 |
| 2010-11-14 | 5.4541 |
| 2010-11-13 | 5.4511 |
| 2010-11-12 | 5.4232 |
| 2010-11-11 | 5.3854 |
| 2010-11-10 | 5.3965 |
| 2010-11-09 | 5.3964 |
| 2010-11-08 | 5.4011 |
| 2010-11-07 | 5.3569 |
| 2010-11-06 | 5.3569 |
| 2010-11-05 | 5.3779 |
| 2010-11-04 | 5.3687 |
| 2010-11-03 | 5.35 |
| 2010-11-02 | 5.4349 |
| 2010-11-01 | 5.4249 |
| 2010-10-31 | 5.2783 |
| 2010-10-30 | 5.2783 |
| 2010-10-29 | 5.4063 |
| 2010-10-28 | 5.4248 |
| 2010-10-27 | 5.406 |
| 2010-10-26 | 5.4017 |
| 2010-10-25 | 5.4239 |
| 2010-10-24 | 5.2865 |
| 2010-10-23 | 5.2865 |
| 2010-10-22 | 5.3787 |
| 2010-10-21 | 5.4302 |
| 2010-10-20 | 5.4327 |
| 2010-10-19 | 5.3879 |
| 2010-10-18 | 5.4147 |
| 2010-10-17 | 5.3787 |
| 2010-10-16 | 5.2672 |
| 2010-10-15 | 5.3881 |
| 2010-10-14 | 5.4185 |
| 2010-10-13 | 5.4522 |
| 2010-10-12 | 5.4521 |
| 2010-10-11 | 5.4559 |
| 2010-10-10 | 5.3066 |
| 2010-10-09 | 5.3066 |
| 2010-10-08 | 5.4695 |
| 2010-10-07 | 5.4504 |
| 2010-10-06 | 5.479 |
| 2010-10-05 | 5.4292 |
| 2010-10-04 | 5.4292 |
| 2010-10-03 | 5.2751 |
| 2010-10-02 | 5.2751 |
| 2010-10-01 | 5.4107 |
| 2010-09-30 | 5.2835 |
| 2010-09-29 | 5.3641 |
| 2010-09-28 | 5.3641 |
| 2010-09-27 | 5.3641 |
| 2010-09-26 | 5.3641 |
| 2010-09-25 | 5.3641 |
| 2010-09-24 | 5.3641 |
| 2010-09-23 | 5.3232 |
| 2010-09-22 | 5.3782 |
| 2010-09-21 | 5.3985 |
| 2010-09-20 | 5.3996 |
| 2010-09-19 | 5.3996 |
| 2010-09-18 | 5.3996 |
| 2010-09-17 | 5.4171 |
| 2010-09-16 | 5.4321 |
| 2010-09-15 | 5.4574 |
| 2010-09-14 | 5.4407 |
| 2010-09-13 | 5.4599 |
| 2010-09-12 | 5.4606 |
| 2010-09-11 | 5.4605 |
| 2010-09-10 | 5.4648 |
| 2010-09-09 | 5.4811 |
| 2010-09-08 | 5.4688 |
| 2010-09-07 | 7.0146 |
| 2010-09-06 | 5.4531 |
| 2010-09-05 | 5.4531 |
| 2010-09-04 | 5.4531 |
| 2010-09-03 | 5.4531 |
| 2010-09-02 | 5.4567 |
| 2010-09-01 | 5.4619 |
| 2010-08-31 | 5.6503 |
| 2010-08-30 | 5.6483 |
| 2010-08-29 | 5.6483 |
| 2010-08-28 | 5.6483 |
| 2010-08-27 | 5.6483 |
| 2010-08-26 | 5.6449 |
| 2010-08-25 | 5.6449 |
| 2010-08-24 | 5.6449 |
| 2010-08-23 | 5.6449 |
| 2010-08-22 | 5.6449 |
| 2010-08-21 | 5.6449 |
| 2010-08-20 | 5.6449 |
| 2010-08-19 | 5.5925 |
| 2010-08-18 | 5.5653 |
| 2010-08-17 | 5.6083 |
| 2010-08-16 | 5.6083 |
| 2010-08-15 | 5.6152 |
| 2010-08-14 | 5.6152 |
| 2010-08-13 | 5.6152 |
| 2010-08-12 | 5.5106 |
| 2010-08-11 | 5.5439 |
| 2010-08-10 | 5.4714 |
| 2010-08-09 | 5.2098 |
| 2010-08-08 | 5.2216 |
| 2010-08-07 | 5.2216 |
| 2010-08-06 | 5.2216 |
| 2010-08-05 | 5.2107 |
| 2010-08-04 | 5.1837 |
| 2010-08-03 | 5.1837 |
| 2010-08-02 | 5.1765 |
| 2010-08-01 | 5.1793 |
| 2010-07-31 | 5.1793 |
| 2010-07-30 | 5.1793 |
| 2010-07-29 | 5.1429 |
| 2010-07-28 | 5.1647 |
| 2010-07-27 | 5.1143 |
| 2010-07-26 | 5.274 |
| 2010-07-25 | 5.1555 |
| 2010-07-24 | 5.1555 |
| 2010-07-23 | 5.1555 |
| 2010-07-22 | 5.2261 |
| 2010-07-21 | 5.1699 |
| 2010-07-20 | 5.2198 |
| 2010-07-19 | 5.1318 |
| 2010-07-18 | 5.1191 |
| 2010-07-17 | 5.1191 |
| 2010-07-16 | 5.1191 |
| 2010-07-15 | 5.2445 |
| 2010-07-14 | 5.2397 |
| 2010-07-13 | 5.3255 |
| 2010-07-12 | 5.3255 |
| 2010-07-11 | 5.3255 |
| 2010-07-10 | 5.3255 |
| 2010-07-09 | 5.3255 |
| 2010-07-08 | 5.3255 |
| 2010-07-07 | 5.3255 |
| 2010-07-06 | 5.3549 |
| 2010-07-05 | 5.3375 |
| 2010-07-04 | 5.3503 |
| 2010-07-03 | 5.5208 |
| 2010-07-02 | 5.5208 |
| 2010-07-01 | 5.5208 |
| 2010-06-30 | 5.5208 |
| 2010-06-29 | 5.4977 |
| 2010-06-28 | 5.4977 |
| 2010-06-27 | 5.499 |
| 2010-06-26 | 5.499 |
| 2010-06-25 | 5.499 |
| 2010-06-24 | 5.514 |
| 2010-06-23 | 5.4754 |
| 2010-06-22 | 5.4754 |
| 2010-06-21 | 5.4754 |
| 2010-06-20 | 5.4754 |
| 2010-06-19 | 5.4754 |
| 2010-06-18 | 5.4659 |
| 2010-06-17 | 5.5302 |
| 2010-06-16 | 5.5302 |
| 2010-06-15 | 5.5302 |
| 2010-06-14 | 5.5381 |
| 2010-06-13 | 5.5969 |
| 2010-06-12 | 5.5969 |
| 2010-06-11 | 5.5969 |
| 2010-06-10 | 5.3594 |
| 2010-06-09 | 5.6903 |
| 2010-06-08 | 5.6903 |
| 2010-06-07 | 5.6666 |
| 2010-06-06 | 5.6595 |
| 2010-06-05 | 5.6595 |
| 2010-06-04 | 5.6595 |
| 2010-06-03 | 5.5442 |
| 2010-06-02 | 5.8069 |
| 2010-06-01 | 5.5963 |
| 2010-05-31 | 5.4289 |
| 2010-05-30 | 5.3259 |
| 2010-05-29 | 5.3259 |
| 2010-05-28 | 5.3259 |
| 2010-05-27 | 5.5062 |
| 2010-05-26 | 5.5062 |
| 2010-05-25 | 5.5706 |
| 2010-05-24 | 5.6007 |
| 2010-05-23 | 5.8912 |
| 2010-05-22 | 5.8912 |
| 2010-05-21 | 5.8912 |
| 2010-05-20 | 5.9763 |
| 2010-05-19 | 5.9309 |
| 2010-05-18 | 5.5704 |
| 2010-05-17 | 5.5332 |
| 2010-05-16 | 5.5403 |
| 2010-05-15 | 5.5403 |
| 2010-05-14 | 5.5403 |
| 2010-05-13 | 5.5147 |
| 2010-05-12 | 5.5697 |
| 2010-05-11 | 5.8138 |
| 2010-05-10 | 5.6973 |
| 2010-05-09 | 5.7956 |
| 2010-05-08 | 5.7956 |
| 2010-05-07 | 5.7956 |
| 2010-05-06 | 5.8034 |
| 2010-05-05 | 5.6511 |
| 2010-05-04 | 5.6546 |
| 2010-05-03 | 5.6041 |
| 2010-05-02 | 5.6864 |
| 2010-05-01 | 5.6864 |
| 2010-04-30 | 5.6864 |
| 2010-04-29 | 5.7088 |
| 2010-04-28 | 5.699 |
| 2010-04-27 | 5.6885 |
| 2010-04-26 | 5.6751 |
| 2010-04-25 | 5.6903 |
| 2010-04-24 | 5.6903 |
| 2010-04-23 | 5.6903 |
| 2010-04-22 | 5.6737 |
| 2010-04-21 | 5.662 |
| 2010-04-20 | 5.6057 |
| 2010-04-19 | 5.6405 |
| 2010-04-18 | 5.5914 |
| 2010-04-17 | 5.5914 |
| 2010-04-16 | 5.5914 |
| 2010-04-15 | 5.585 |
| 2010-04-14 | 5.556 |
| 2010-04-13 | 5.5651 |
| 2010-04-12 | 5.8687 |
| 2010-04-11 | 5.6548 |
| 2010-04-10 | 5.6548 |
| 2010-04-09 | 5.6548 |
| 2010-04-08 | 5.6801 |
| 2010-04-07 | 5.6632 |
| 2010-04-06 | 5.6036 |
| 2010-04-05 | 5.5959 |
| 2010-04-04 | 5.5959 |
| 2010-04-03 | 5.5959 |
| 2010-04-02 | 5.5959 |
| 2010-04-01 | 5.5959 |
| 2010-03-31 | 5.4672 |
| 2010-03-30 | 5.461 |
| 2010-03-29 | 5.4988 |
| 2010-03-28 | 5.5398 |
| 2010-03-27 | 5.5398 |
| 2010-03-26 | 5.5398 |
| 2010-03-25 | 5.5103 |
| 2010-03-24 | 5.4868 |
| 2010-03-23 | 5.5167 |
| 2010-03-22 | 5.4795 |
| 2010-03-21 | 5.4269 |
| 2010-03-20 | 5.4269 |
| 2010-03-19 | 5.4269 |
| 2010-03-18 | 5.3454 |
| 2010-03-17 | 5.3715 |
| 2010-03-16 | 5.3616 |
| 2010-03-15 | 5.3703 |
| 2010-03-14 | 5.3814 |
| 2010-03-13 | 5.3814 |
| 2010-03-12 | 5.3814 |
| 2010-03-11 | 5.1991 |
| 2010-03-10 | 5.2011 |
| 2010-03-09 | 5.18 |
| 2010-03-08 | 5.1831 |
| 2010-03-07 | 5.178 |
| 2010-03-06 | 5.178 |
| 2010-03-05 | 5.178 |
| 2010-03-04 | 5.169 |
| 2010-03-03 | 5.1651 |
| 2010-03-02 | 5.1707 |
| 2010-03-01 | 5.1631 |
| 2010-02-28 | 5.1509 |
| 2010-02-27 | 5.1509 |
| 2010-02-26 | 5.1509 |
| 2010-02-25 | 5.1523 |
| 2010-02-24 | 5.1526 |
| 2010-02-23 | 5.1623 |
| 2010-02-22 | 5.1543 |
| 2010-02-21 | 5.1677 |
| 2010-02-20 | 5.1677 |
| 2010-02-19 | 5.1677 |
| 2010-02-18 | 5.1703 |
| 2010-02-17 | 5.3127 |
| 2010-02-16 | 5.2924 |
| 2010-02-15 | 5.2922 |
| 2010-02-14 | 5.3016 |
| 2010-02-13 | 5.3016 |
| 2010-02-12 | 5.3016 |
| 2010-02-11 | 5.309 |
| 2010-02-10 | 5.3053 |
| 2010-02-09 | 5.2991 |
| 2010-02-08 | 5.2851 |
| 2010-02-07 | 5.2943 |
| 2010-02-06 | 5.2943 |
| 2010-02-05 | 5.2943 |
| 2010-02-04 | 5.7942 |
| 2010-02-03 | 5.2941 |
| 2010-02-02 | 5.7878 |
| 2010-02-01 | 5.8497 |
| 2010-01-31 | 5.4816 |
| 2010-01-30 | 5.4816 |
| 2010-01-29 | 5.4816 |
| 2010-01-28 | 5.4792 |
| 2010-01-27 | 5.486 |
| 2010-01-26 | 5.5287 |
| 2010-01-25 | 5.5051 |
| 2010-01-24 | 5.5203 |
| 2010-01-23 | 5.5203 |
| 2010-01-22 | 5.5203 |
| 2010-01-21 | 5.5251 |
| 2010-01-20 | 5.5313 |
| 2010-01-19 | 5.5326 |
| 2010-01-18 | 5.5301 |
| 2010-01-17 | 5.565 |
| 2010-01-16 | 5.565 |
| 2010-01-15 | 5.565 |
| 2010-01-14 | 5.5413 |
| 2010-01-13 | 5.5361 |
| 2010-01-12 | 5.5305 |
| 2010-01-11 | 5.5074 |
| 2010-01-10 | 5.4843 |
| 2010-01-09 | 5.4843 |
| 2010-01-08 | 5.4843 |
| 2010-01-07 | 5.476 |
| 2010-01-06 | 5.4666 |
| 2010-01-05 | 5.4862 |
| 2010-01-04 | 5.4847 |
| 2010-01-03 | 5.5152 |
| 2010-01-02 | 5.5152 |
| 2010-01-01 | 5.5152 |
| 2009-12-31 | 5.5152 |
| 2009-12-30 | 5.5391 |
| 2009-12-29 | 5.5391 |
| 2009-12-28 | 5.5075 |
| 2009-12-27 | 5.5055 |
| 2009-12-26 | 5.5055 |
| 2009-12-25 | 5.5055 |
| 2009-12-24 | 5.5055 |
| 2009-12-23 | 5.5055 |
| 2009-12-22 | 5.5055 |
| 2009-12-21 | 5.5055 |
| 2009-12-20 | 5.5055 |
| 2009-12-19 | 5.5055 |
| 2009-12-18 | 5.5055 |
| 2009-12-17 | 5.5495 |
| 2009-12-16 | 5.5404 |
| 2009-12-15 | 5.5365 |
| 2009-12-14 | 5.5502 |
| 2009-12-13 | 5.5365 |
| 2009-12-12 | 5.5365 |
| 2009-12-11 | 5.5365 |
| 2009-12-10 | 5.5094 |
| 2009-12-09 | 5.5207 |
| 2009-12-08 | 5.4995 |
| 2009-12-07 | 5.5176 |
| 2009-12-06 | 5.4673 |
| 2009-12-05 | 5.4673 |
| 2009-12-04 | 5.4673 |
| 2009-12-03 | 5.4916 |
| 2009-12-02 | 5.5101 |
| 2009-12-01 | 5.5047 |
| 2009-11-30 | 5.8071 |
| 2009-11-29 | 5.8143 |
| 2009-11-28 | 5.8143 |
| 2009-11-27 | 5.8143 |
| 2009-11-26 | 5.8116 |
| 2009-11-25 | 5.8092 |
| 2009-11-24 | 5.6004 |
| 2009-11-23 | 5.7967 |
| 2009-11-22 | 5.6063 |
| 2009-11-21 | 5.6063 |
| 2009-11-20 | 5.6063 |
| 2009-11-19 | 5.5903 |
| 2009-11-18 | 5.5817 |
| 2009-11-17 | 5.5933 |
| 2009-11-16 | 5.5945 |
| 2009-11-15 | 5.5795 |
| 2009-11-14 | 5.5795 |
| 2009-11-13 | 5.5795 |
| 2009-11-12 | 5.583 |
| 2009-11-11 | 5.6076 |
| 2009-11-10 | 5.6062 |
| 2009-11-09 | 5.5744 |
| 2009-11-08 | 5.5806 |
| 2009-11-07 | 5.5806 |
| 2009-11-06 | 5.5806 |
| 2009-11-05 | 5.577 |
| 2009-11-04 | 5.5603 |
| 2009-11-03 | 5.5209 |
| 2009-11-02 | 5.995 |
| 2009-11-01 | 5.9352 |
| 2009-10-31 | 5.9352 |
| 2009-10-30 | 5.9352 |
| 2009-10-29 | 5.989 |
| 2009-10-28 | 5.9552 |
| 2009-10-27 | 5.998 |
| 2009-10-26 | 5.998 |
| 2009-10-25 | 5.9699 |
| 2009-10-24 | 5.9699 |
| 2009-10-23 | 5.9699 |
| 2009-10-22 | 5.9555 |
| 2009-10-21 | 5.955 |
| 2009-10-20 | 5.9516 |
| 2009-10-19 | 5.9149 |
| 2009-10-18 | 5.9461 |
| 2009-10-17 | 5.9461 |
| 2009-10-16 | 5.9461 |
| 2009-10-15 | 5.9285 |
| 2009-10-14 | 5.9551 |
| 2009-10-13 | 5.8936 |
| 2009-10-12 | 5.5354 |
| 2009-10-11 | 5.5335 |
| 2009-10-10 | 5.5335 |
| 2009-10-09 | 5.5335 |
| 2009-10-08 | 5.5287 |
| 2009-10-07 | 5.426 |
| 2009-10-06 | 5.4208 |
| 2009-10-05 | 5.452 |
| 2009-10-04 | 5.4959 |
| 2009-10-03 | 5.4959 |
| 2009-10-02 | 5.4959 |
| 2009-10-01 | 5.4992 |
| 2009-09-30 | 5.5598 |
| 2009-09-29 | 5.5598 |
| 2009-09-28 | 5.5697 |
| 2009-09-27 | 5.5725 |
| 2009-09-26 | 5.5725 |
| 2009-09-25 | 5.5725 |
| 2009-09-24 | 5.4919 |
| 2009-09-23 | 5.4775 |
| 2009-09-22 | 5.568 |
| 2009-09-21 | 5.3606 |
| 2009-09-20 | 5.3606 |
| 2009-09-19 | 5.3606 |
| 2009-09-18 | 5.3606 |
| 2009-09-17 | 5.7033 |
| 2009-09-16 | 5.7033 |
| 2009-09-15 | 5.4737 |
| 2009-09-14 | 5.4712 |
| 2009-09-13 | 5.4933 |
| 2009-09-12 | 5.4933 |
| 2009-09-11 | 5.4933 |
| 2009-09-10 | 5.5037 |
| 2009-09-09 | 5.7081 |
| 2009-09-08 | 5.7092 |
| 2009-09-07 | 5.3407 |
| 2009-09-06 | 5.3381 |
| 2009-09-05 | 5.3381 |
| 2009-09-04 | 5.3381 |
| 2009-09-03 | 5.7083 |
| 2009-09-02 | 5.3201 |
| 2009-09-01 | 5.3899 |
| 2009-08-31 | 5.4641 |
| 2009-08-30 | 5.4096 |
| 2009-08-29 | 5.4096 |
| 2009-08-28 | 5.4096 |
| 2009-08-27 | 5.3875 |
| 2009-08-26 | 5.4663 |
| 2009-08-25 | 5.4728 |
| 2009-08-24 | 5.3915 |
| 2009-08-23 | 5.3685 |
| 2009-08-22 | 5.3685 |
| 2009-08-21 | 5.4395 |
| 2009-08-20 | 5.4395 |
| 2009-08-19 | 5.4395 |
| 2009-08-18 | 5.4395 |
| 2009-08-17 | 5.4249 |
| 2009-08-16 | 5.3635 |
| 2009-08-15 | 5.3635 |
| 2009-08-14 | 5.3635 |
| 2009-08-13 | 5.3498 |
| 2009-08-12 | 5.3512 |
| 2009-08-11 | 5.3642 |
| 2009-08-10 | 5.3591 |
| 2009-08-09 | 5.3878 |
| 2009-08-08 | 5.3878 |
| 2009-08-07 | 5.3878 |
| 2009-08-06 | 5.3359 |
| 2009-08-05 | 5.2765 |
| 2009-08-04 | 5.3561 |
| 2009-08-03 | 5.3536 |
| 2009-08-02 | 5.7192 |
| 2009-08-01 | 5.7192 |
| 2009-07-31 | 5.7192 |
| 2009-07-30 | 5.265 |
| 2009-07-29 | 5.7135 |
| 2009-07-28 | 5.2123 |
| 2009-07-27 | 5.7174 |
| 2009-07-26 | 5.3058 |
| 2009-07-25 | 5.3058 |
| 2009-07-24 | 5.3058 |
| 2009-07-23 | 5.7171 |
| 2009-07-22 | 5.7171 |
| 2009-07-21 | 5.7171 |
| 2009-07-20 | 5.7171 |
| 2009-07-19 | 5.7171 |
| 2009-07-18 | 5.7171 |
| 2009-07-17 | 5.7171 |
| 2009-07-16 | 5.7171 |
| 2009-07-15 | 5.2505 |
| 2009-07-14 | 5.7175 |
| 2009-07-13 | 5.7173 |
| 2009-07-12 | 5.7214 |
| 2009-07-11 | 5.7214 |
| 2009-07-10 | 5.7214 |
| 2009-07-09 | 5.3618 |
| 2009-07-08 | 5.2809 |
| 2009-07-07 | 5.2539 |
| 2009-07-06 | 5.2683 |
| 2009-07-05 | 5.2416 |
| 2009-07-04 | 5.2416 |
| 2009-07-03 | 5.2416 |
| 2009-07-02 | 5.2384 |
| 2009-07-01 | 5.2902 |
| 2009-06-30 | 5.2855 |
| 2009-06-29 | 5.2928 |
| 2009-06-28 | 5.2882 |
| 2009-06-27 | 5.2882 |
| 2009-06-26 | 5.2882 |
| 2009-06-25 | 5.2876 |
| 2009-06-24 | 5.2815 |
| 2009-06-23 | 5.3071 |
| 2009-06-22 | 5.2794 |
| 2009-06-21 | 5.2855 |
| 2009-06-20 | 5.2855 |
| 2009-06-19 | 5.2855 |
| 2009-06-18 | 5.319 |
| 2009-06-17 | 5.3592 |
| 2009-06-16 | 5.3184 |