Histórico Libra de Gibraltar / Lev búlgaro (GIP/BGN)

Libra de Gibraltar<=>Lev búlgaro. precios históricos. Actualización diaria

dateGIP/BGN
2012-02-182.3585
2012-02-172.3903
2012-02-162.3498
2012-02-152.3416
2012-02-142.3264
2012-02-132.3476
2012-02-122.3416
2012-02-112.3416
2012-02-102.3361
2012-02-092.3377
2012-02-082.378
2012-02-072.3789
2012-02-062.3523
2012-02-052.3586
2012-02-042.3586
2012-02-032.3674
2012-02-022.3614
2012-02-012.3469
2012-01-312.3553
2012-01-302.3458
2012-01-292.3481
2012-01-282.3481
2012-01-272.3397
2012-01-262.3738
2012-01-252.3557
2012-01-242.3467
2012-01-232.364
2012-01-222.3677
2012-01-212.3677
2012-01-202.3541
2012-01-192.3547
2012-01-182.3547
2012-01-172.3786
2012-01-162.3553
2012-01-152.3554
2012-01-142.3554
2012-01-132.363
2012-01-122.3635
2012-01-112.3696
2012-01-102.3806
2012-01-092.3669
2012-01-082.3696
2012-01-072.3696
2012-01-062.3701
2012-01-052.3655
2012-01-042.3575
2012-01-032.3553
2012-01-022.356
2012-01-012.3559
2011-12-312.3559
2011-12-302.3453
2011-12-292.3168
2011-12-282.3523
2011-12-272.3479
2011-12-262.3446
2011-12-252.3433
2011-12-242.3433
2011-12-232.3592
2011-12-222.3545
2011-12-212.3524
2011-12-202.3341
2011-12-192.3278
2011-12-182.3323
2011-12-172.3323
2011-12-162.3413
2011-12-152.3357
2011-12-142.3049
2011-12-132.3091
2011-12-122.2933
2011-12-112.2967
2011-12-102.2967
2011-12-092.289
2011-12-082.2864
2011-12-072.2864
2011-12-062.2817
2011-12-052.266
2011-12-042.2659
2011-12-032.2659
2011-12-022.2809
2011-12-012.2758
2011-11-302.2962
2011-11-292.2781
2011-11-282.3012
2011-11-272.2918
2011-11-262.2918
2011-11-252.2701
2011-11-242.2799
2011-11-232.2638
2011-11-222.2823
2011-11-212.277
2011-11-202.2827
2011-11-192.2827
2011-11-182.2967
2011-11-172.2876
2011-11-162.2719
2011-11-152.2781
2011-11-142.3103
2011-11-132.3116
2011-11-122.3116
2011-11-112.2964
2011-11-102.2921
2011-11-092.292
2011-11-082.2927
2011-11-072.2815
2011-11-062.2826
2011-11-052.2826
2011-11-042.2909
2011-11-032.2578
2011-11-022.3005
2011-11-012.2542
2011-10-312.2199
2011-10-302.2356
2011-10-292.2356
2011-10-282.2311
2011-10-272.2577
2011-10-262.2599
2011-10-252.2649
2011-10-242.2611
2011-10-232.2696
2011-10-222.2696
2011-10-212.2476
2011-10-202.2366
2011-10-192.2569
2011-10-182.2497
2011-10-172.2462
2011-10-162.2474
2011-10-152.2474
2011-10-142.2511
2011-10-132.2379
2011-10-122.2308
2011-10-112.2358
2011-10-102.2611
2011-10-092.2551
2011-10-082.2551
2011-10-072.2522
2011-10-062.2701
2011-10-052.2733
2011-10-042.2736
2011-10-032.2653
2011-10-022.2696
2011-10-012.2696
2011-09-302.2436
2011-09-292.2343
2011-09-282.249
2011-09-272.2467
2011-09-262.2362
2011-09-252.2412
2011-09-242.2412
2011-09-232.2415
2011-09-222.2055
2011-09-212.2447
2011-09-202.2489
2011-09-192.225
2011-09-182.2386
2011-09-172.2329
2011-09-162.2246
2011-09-152.2503
2011-09-142.2513
2011-09-132.2702
2011-09-122.2834
2011-09-112.2728
2011-09-102.2728
2011-09-092.2452
2011-09-082.2187
2011-09-072.2249
2011-09-062.236
2011-09-052.2339
2011-09-042.2363
2011-09-032.2363
2011-09-022.2186
2011-09-012.208
2011-08-312.2102
2011-08-302.2107
2011-08-292.2096
2011-08-282.2065
2011-08-272.2065
2011-08-262.2118
2011-08-252.2229
2011-08-242.2372
2011-08-232.2409
2011-08-222.2438
2011-08-212.2382
2011-08-202.2382
2011-08-192.2521
2011-08-182.2423
2011-08-172.2175
2011-08-162.2175
2011-08-152.2265
2011-08-142.2347
2011-08-132.2347
2011-08-122.2344
2011-08-112.2233
2011-08-102.2041
2011-08-092.2456
2011-08-082.2202
2011-08-072.2446
2011-08-062.2446
2011-08-052.2525
2011-08-042.2417
2011-08-032.2437
2011-08-022.2365
2011-08-012.2361
2011-07-312.233
2011-07-302.233
2011-07-292.235
2011-07-282.2253
2011-07-272.2135
2011-07-262.2116
2011-07-252.2151
2011-07-242.2199
2011-07-232.2199
2011-07-222.2174
2011-07-212.2188
2011-07-200.4493
2011-07-192.2268
2011-07-182.2366
2011-07-172.2303
2011-07-162.2303
2011-07-152.2278
2011-07-142.2074
2011-07-132.2319
2011-07-122.218
2011-07-112.206
2011-07-102.2001
2011-07-092.2001
2011-07-082.1765
2011-07-072.1848
2011-07-062.1773
2011-07-052.1673
2011-07-042.1637
2011-07-032.1635
2011-07-022.1635
2011-07-012.1643
2011-06-302.1738
2011-06-292.1796
2011-06-282.1852
2011-06-272.2061
2011-06-262.2017
2011-06-252.2017
2011-06-242.1974
2011-06-232.1937
2011-06-222.2062
2011-06-212.2142
2011-06-202.2126
2011-06-192.2121
2011-06-182.2121
2011-06-172.225
2011-06-162.2351
2011-06-152.2203
2011-06-142.2249
2011-06-132.2144
2011-06-122.213
2011-06-112.213
2011-06-102.2031
2011-06-092.1943
2011-06-082.19
2011-06-072.1914
2011-06-062.1967
2011-06-052.1951
2011-06-042.1951
2011-06-032.2072
2011-06-022.2273
2011-06-012.2336
2011-05-312.2469
2011-05-302.2557
2011-05-292.2539
2011-05-282.2539
2011-05-272.2646
2011-05-262.2544
2011-05-252.251
2011-05-242.2445
2011-05-232.2486
2011-05-222.2446
2011-05-212.2446
2011-05-202.2188
2011-05-192.2146
2011-05-182.2297
2011-05-172.24
2011-05-162.2469
2011-05-152.244
2011-05-142.2436
2011-05-132.2386
2011-05-122.2509
2011-05-112.2242
2011-05-102.2382
2011-05-092.2253
2011-05-082.2369
2011-05-072.2369
2011-05-062.2022
2011-05-052.1749
2011-05-042.1783
2011-05-032.1941
2011-05-022.2035
2011-05-012.2053
2011-04-302.2053
2011-04-292.195
2011-04-282.201
2011-04-272.1978
2011-04-262.2167
2011-04-252.2106
2011-04-242.2187
2011-04-232.2187
2011-04-222.2165
2011-04-212.2073
2011-04-202.2197
2011-04-192.2354
2011-04-182.2169
2011-04-172.209
2011-04-162.209
2011-04-152.207
2011-04-142.2053
2011-04-132.1978
2011-04-122.2141
2011-04-112.2161
2011-04-102.2117
2011-04-092.2118
2011-04-082.2268
2011-04-072.2302
2011-04-062.2402
2011-04-052.22
2011-04-042.217
2011-04-032.2142
2011-04-022.2142
2011-04-012.214
2011-03-312.2279
2011-03-302.2226
2011-03-292.2215
2011-03-282.2285
2011-03-272.2238
2011-03-262.2239
2011-03-252.2234
2011-03-242.2556
2011-03-232.2583
2011-03-222.2439
2011-03-212.2375
2011-03-202.2378
2011-03-192.2378
2011-03-182.2447
2011-03-172.2475
2011-03-162.2483
2011-03-152.2631
2011-03-142.255
2011-03-132.268
2011-03-122.268
2011-03-112.2733
2011-03-102.2795
2011-03-092.2753
2011-03-082.2667
2011-03-072.2738
2011-03-062.2775
2011-03-052.2775
2011-03-042.2814
2011-03-032.3031
2011-03-022.3088
2011-03-012.3054
2011-02-282.2893
2011-02-272.288
2011-02-262.2879
2011-02-252.2835
2011-02-242.3064
2011-02-232.3099
2011-02-222.3279
2011-02-212.3201
2011-02-202.325
2011-02-192.3251
2011-02-182.3249
2011-02-172.3226
2011-02-162.3401
2011-02-152.3299
2011-02-142.3226
2011-02-132.3121
2011-02-122.3121
2011-02-112.3063
2011-02-102.2949
2011-02-092.299
2011-02-082.3286
2011-02-072.322
2011-02-062.312
2011-02-052.3106
2011-02-042.3089
2011-02-032.2999
2011-02-022.2955
2011-02-012.2889
2011-01-312.2713
2011-01-302.2691
2011-01-292.2691
2011-01-282.2724
2011-01-272.2771
2011-01-262.2689
2011-01-252.2926
2011-01-242.3037
2011-01-232.3085
2011-01-222.3085
2011-01-212.3242
2011-01-202.3105
2011-01-192.335
2011-01-182.3437
2011-01-172.3243
2011-01-162.3262
2011-01-152.3262
2011-01-142.3181
2011-01-132.3606
2011-01-122.3558
2011-01-112.3517
2011-01-102.3504
2011-01-092.3474
2011-01-082.3208
2011-01-072.3208
2011-01-062.3063
2011-01-052.2862
2011-01-042.2649
2011-01-032.2894
2011-01-022.2851
2011-01-012.285
2010-12-312.2767
2010-12-302.2991
2010-12-292.2983
2010-12-282.304
2010-12-272.3
2010-12-262.3045
2010-12-252.3044
2010-12-242.3046
2010-12-232.3048
2010-12-222.3046
2010-12-212.3177
2010-12-202.306
2010-12-192.3071
2010-12-182.3072
2010-12-172.3192
2010-12-162.2867
2010-12-152.3024
2010-12-142.3166
2010-12-132.332
2010-12-122.335
2010-12-112.335
2010-12-102.3373
2010-12-092.3358
2010-12-082.308
2010-12-072.3206
2010-12-062.3042
2010-12-052.3109
2010-12-042.3105
2010-12-032.3061
2010-12-022.3224
2010-12-012.337
2010-11-302.3242
2010-11-292.3044
2010-11-282.3072
2010-11-272.3072
2010-11-262.3071
2010-11-252.3061
2010-11-242.2881
2010-11-232.2881
2010-11-222.2951
2010-11-212.288
2010-11-202.288
2010-11-192.3012
2010-11-182.2944
2010-11-172.2991
2010-11-162.3096
2010-11-152.2983
2010-11-142.3014
2010-11-132.293
2010-11-122.3074
2010-11-112.3036
2010-11-102.2522
2010-11-092.2684
2010-11-082.2439
2010-11-072.2543
2010-11-062.2543
2010-11-052.2391
2010-11-042.2483
2010-11-032.234
2010-11-022.261
2010-11-012.2623
2010-10-312.2577
2010-10-302.2577
2010-10-292.2428
2010-10-282.2398
2010-10-272.2355
2010-10-262.2016
2010-10-252.2136
2010-10-242.2015
2010-10-232.2015
2010-10-222.2005
2010-10-212.2187
2010-10-202.2233
2010-10-192.2275
2010-10-182.2261
2010-10-172.2347
2010-10-162.2321
2010-10-152.2268
2010-10-142.2356
2010-10-132.2347
2010-10-122.2368
2010-10-112.2405
2010-10-102.241
2010-10-092.241
2010-10-082.2283
2010-10-072.2274
2010-10-062.2469
2010-10-052.2584
2010-10-042.246
2010-10-032.2582
2010-10-022.2582
2010-10-012.2626
2010-09-302.2697
2010-09-292.3016
2010-09-282.3016
2010-09-272.3016
2010-09-262.3016
2010-09-252.3016
2010-09-242.3016
2010-09-232.288
2010-09-222.319
2010-09-212.3294
2010-09-202.3421
2010-09-192.3421
2010-09-182.3421
2010-09-172.3343
2010-09-162.345
2010-09-152.3377
2010-09-142.3475
2010-09-132.3643
2010-09-122.3647
2010-09-112.3645
2010-09-102.3716
2010-09-092.3732
2010-09-082.3669
2010-09-071.9387
2010-09-062.3544
2010-09-052.3544
2010-09-042.3544
2010-09-032.3544
2010-09-022.3494
2010-09-012.3594
2010-08-312.3743
2010-08-302.3837
2010-08-292.3837
2010-08-282.3837
2010-08-272.3837
2010-08-262.3827
2010-08-252.3827
2010-08-242.3827
2010-08-232.3827
2010-08-222.3827
2010-08-212.3827
2010-08-202.3827
2010-08-192.3846
2010-08-182.3817
2010-08-172.3887
2010-08-162.3887
2010-08-152.3849
2010-08-142.3849
2010-08-132.3849
2010-08-122.3841
2010-08-112.3603
2010-08-102.3437
2010-08-092.3543
2010-08-082.3631
2010-08-072.3631
2010-08-062.3631
2010-08-052.361
2010-08-042.359
2010-08-032.359
2010-08-022.3726
2010-08-012.3419
2010-07-312.3419
2010-07-302.3419
2010-07-292.3376
2010-07-282.3461
2010-07-272.3364
2010-07-262.3453
2010-07-252.3374
2010-07-242.3374
2010-07-232.3374
2010-07-222.319
2010-07-212.3249
2010-07-202.3117
2010-07-192.3022
2010-07-182.3141
2010-07-172.3141
2010-07-162.3141
2010-07-152.3408
2010-07-142.3463
2010-07-132.357
2010-07-122.357
2010-07-112.357
2010-07-102.357
2010-07-092.357
2010-07-082.357
2010-07-072.357
2010-07-062.3598
2010-07-052.3561
2010-07-042.369
2010-07-032.3899
2010-07-022.3899
2010-07-012.3899
2010-06-302.3899
2010-06-292.3884
2010-06-282.3884
2010-06-272.378
2010-06-262.378
2010-06-252.378
2010-06-242.3913
2010-06-232.3432
2010-06-222.3432
2010-06-212.3432
2010-06-202.3432
2010-06-192.3432
2010-06-182.3407
2010-06-172.3528
2010-06-162.3528
2010-06-152.3528
2010-06-142.3588
2010-06-132.3545
2010-06-122.3545
2010-06-112.3545
2010-06-102.3685
2010-06-092.3594
2010-06-082.3594
2010-06-072.3704
2010-06-062.3636
2010-06-052.3636
2010-06-042.3636
2010-06-032.3385
2010-06-022.3384
2010-06-012.3498
2010-05-312.307
2010-05-302.299
2010-05-292.299
2010-05-282.299
2010-05-272.2843
2010-05-262.2843
2010-05-252.2917
2010-05-242.2764
2010-05-232.2495
2010-05-222.2495
2010-05-212.2495
2010-05-202.2638
2010-05-192.2841
2010-05-182.2779
2010-05-172.2833
2010-05-162.2884
2010-05-152.2884
2010-05-142.2884
2010-05-132.287
2010-05-122.2962
2010-05-112.2827
2010-05-102.2609
2010-05-092.2551
2010-05-082.2551
2010-05-072.2551
2010-05-062.3166
2010-05-052.2841
2010-05-042.2676
2010-05-032.2532
2010-05-022.2488
2010-05-012.2488
2010-04-302.2488
2010-04-292.2507
2010-04-282.2476
2010-04-272.2559
2010-04-262.2715
2010-04-252.2506
2010-04-242.2506
2010-04-232.2506
2010-04-222.2545
2010-04-212.2523
2010-04-202.2303
2010-04-192.2225
2010-04-182.2303
2010-04-172.2303
2010-04-162.2303
2010-04-152.2287
2010-04-142.2196
2010-04-132.2206
2010-04-122.2138
2010-04-112.242
2010-04-102.242
2010-04-092.242
2010-04-082.238
2010-04-072.2257
2010-04-062.2145
2010-04-052.2137
2010-04-042.2137
2010-04-032.2137
2010-04-022.2137
2010-04-012.2137
2010-03-312.2007
2010-03-302.1885
2010-03-292.175
2010-03-282.1741
2010-03-272.1741
2010-03-262.1741
2010-03-252.1839
2010-03-242.1826
2010-03-232.1714
2010-03-222.1792
2010-03-212.1847
2010-03-202.1847
2010-03-192.1847
2010-03-182.1909
2010-03-172.1794
2010-03-162.1586
2010-03-152.1506
2010-03-142.1526
2010-03-132.1526
2010-03-122.1526
2010-03-112.1502
2010-03-102.1452
2010-03-092.1571
2010-03-082.1675
2010-03-072.1637
2010-03-062.1637
2010-03-052.1637
2010-03-042.1592
2010-03-032.159
2010-03-022.1624
2010-03-012.1561
2010-02-282.191
2010-02-272.191
2010-02-262.191
2010-02-252.2143
2010-02-242.2245
2010-02-232.2223
2010-02-222.222
2010-02-212.2271
2010-02-202.2271
2010-02-192.2271
2010-02-182.2446
2010-02-172.2465
2010-02-162.2464
2010-02-152.2538
2010-02-142.2533
2010-02-132.2533
2010-02-122.2533
2010-02-112.2257
2010-02-102.2229
2010-02-092.2198
2010-02-082.2312
2010-02-072.244
2010-02-062.244
2010-02-052.244
2010-02-042.2386
2010-02-032.2315
2010-02-022.2355
2010-02-012.2377
2010-01-312.2531
2010-01-302.2531
2010-01-292.2531
2010-01-282.2709
2010-01-272.2537
2010-01-262.2393
2010-01-252.2302
2010-01-242.2315
2010-01-232.2315
2010-01-222.2315
2010-01-212.2508
2010-01-202.2508
2010-01-192.2389
2010-01-182.22
2010-01-172.2177
2010-01-162.2177
2010-01-152.2177
2010-01-142.1995
2010-01-132.1871
2010-01-122.1818
2010-01-112.1746
2010-01-102.2036
2010-01-092.2036
2010-01-082.2036
2010-01-072.1764
2010-01-062.1771
2010-01-052.1678
2010-01-042.1992
2010-01-032.1997
2010-01-022.1997
2010-01-012.1997
2009-12-312.1997
2009-12-302.1687
2009-12-292.1687
2009-12-282.1725
2009-12-272.205
2009-12-262.205
2009-12-252.205
2009-12-242.205
2009-12-232.205
2009-12-222.205
2009-12-212.205
2009-12-202.205
2009-12-192.205
2009-12-182.205
2009-12-172.1946
2009-12-162.1963
2009-12-152.1814
2009-12-142.1677
2009-12-132.1581
2009-12-122.1581
2009-12-112.1581
2009-12-102.1641
2009-12-092.1579
2009-12-082.1566
2009-12-072.1629
2009-12-062.1539
2009-12-052.1539
2009-12-042.1539
2009-12-032.1492
2009-12-022.1618
2009-12-012.1503
2009-11-302.1422
2009-11-292.1467
2009-11-282.1467
2009-11-272.1467
2009-11-262.1471
2009-11-252.1665
2009-11-242.1659
2009-11-232.1718
2009-11-222.1756
2009-11-212.1756
2009-11-202.1756
2009-11-192.1891
2009-11-182.1971
2009-11-172.2089
2009-11-162.1865
2009-11-152.1934
2009-11-142.1934
2009-11-132.1934
2009-11-122.1678
2009-11-112.1653
2009-11-102.1806
2009-11-092.1902
2009-11-082.1777
2009-11-072.1777
2009-11-062.1777
2009-11-052.1855
2009-11-042.1903
2009-11-032.1768
2009-11-022.166
2009-11-012.1842
2009-10-312.1842
2009-10-302.1842
2009-10-292.1939
2009-10-282.168
2009-10-272.1298
2009-10-262.1298
2009-10-252.1368
2009-10-242.1368
2009-10-232.1368
2009-10-222.1574
2009-10-212.1724
2009-10-202.1471
2009-10-192.1412
2009-10-182.1449
2009-10-172.1449
2009-10-162.1449
2009-10-152.1359
2009-10-142.1027
2009-10-132.0804
2009-10-122.0952
2009-10-112.1161
2009-10-102.1161
2009-10-092.1161
2009-10-082.1274
2009-10-072.1142
2009-10-062.1115
2009-10-052.133
2009-10-042.1334
2009-10-032.1334
2009-10-022.1334
2009-10-012.1495
2009-09-302.1444
2009-09-292.1444
2009-09-282.1213
2009-09-272.1257
2009-09-262.1257
2009-09-252.1257
2009-09-242.1468
2009-09-232.1735
2009-09-222.1594
2009-09-212.1641
2009-09-202.1641
2009-09-192.1641
2009-09-182.1641
2009-09-172.1959
2009-09-162.1959
2009-09-152.2025
2009-09-142.2231
2009-09-132.2372
2009-09-122.2372
2009-09-112.2372
2009-09-102.2383
2009-09-092.2265
2009-09-082.2373
2009-09-072.2375
2009-09-062.2419
2009-09-052.2419
2009-09-042.2419
2009-09-032.2319
2009-09-022.2307
2009-09-012.2176
2009-08-312.2208
2009-08-302.2241
2009-08-292.2241
2009-08-282.2241
2009-08-272.2212
2009-08-262.2256
2009-08-252.2393
2009-08-242.2547
2009-08-232.2587
2009-08-222.2587
2009-08-212.2802
2009-08-202.2802
2009-08-192.2802
2009-08-182.2802
2009-08-172.2676
2009-08-162.271
2009-08-152.271
2009-08-142.271
2009-08-132.2695
2009-08-122.2719
2009-08-112.2754
2009-08-102.2851
2009-08-092.2779
2009-08-082.2779
2009-08-072.2779
2009-08-062.2989
2009-08-052.3076
2009-08-042.3007
2009-08-032.3034
2009-08-022.2824
2009-08-012.2824
2009-07-312.2824
2009-07-302.2958
2009-07-292.2717
2009-07-282.2666
2009-07-272.263
2009-07-262.2557
2009-07-252.2557
2009-07-242.2557
2009-07-232.2764
2009-07-222.2764
2009-07-212.2764
2009-07-202.2764
2009-07-192.2764
2009-07-182.2764
2009-07-172.2764
2009-07-162.2764
2009-07-152.2832
2009-07-142.2779
2009-07-132.2712
2009-07-122.2789
2009-07-112.2789
2009-07-102.2789
2009-07-092.273
2009-07-082.2645
2009-07-072.2656
2009-07-062.2727
2009-07-052.2819
2009-07-042.2819
2009-07-032.2819
2009-07-022.2782
2009-07-012.2874
2009-06-302.2925
2009-06-292.3037
2009-06-282.2871
2009-06-272.2871
2009-06-262.2871
2009-06-252.2797
2009-06-242.307
2009-06-232.2887
2009-06-222.3168
2009-06-212.3101
2009-06-202.3101
2009-06-192.3101
2009-06-182.2955
2009-06-172.318
2009-06-162.318

forex