Libra de Gibraltar<=>Pula. precios históricos. Actualización diaria
| date | GIP/BWP |
|---|---|
| 2012-02-18 | 11.5413 |
| 2012-02-17 | 11.5472 |
| 2012-02-16 | 11.4895 |
| 2012-02-15 | 11.4315 |
| 2012-02-14 | 11.4305 |
| 2012-02-13 | 11.4375 |
| 2012-02-12 | 11.4371 |
| 2012-02-11 | 11.4371 |
| 2012-02-10 | 11.3833 |
| 2012-02-09 | 11.339 |
| 2012-02-08 | 11.4364 |
| 2012-02-07 | 11.3383 |
| 2012-02-06 | 11.3122 |
| 2012-02-05 | 11.3953 |
| 2012-02-04 | 11.3953 |
| 2012-02-03 | 11.4097 |
| 2012-02-02 | 11.4506 |
| 2012-02-01 | 11.5066 |
| 2012-01-31 | 11.4889 |
| 2012-01-30 | 11.4737 |
| 2012-01-29 | 11.4471 |
| 2012-01-28 | 11.4471 |
| 2012-01-27 | 11.4858 |
| 2012-01-26 | 11.5167 |
| 2012-01-25 | 11.5255 |
| 2012-01-24 | 11.5353 |
| 2012-01-23 | 11.5178 |
| 2012-01-22 | 11.5488 |
| 2012-01-21 | 11.5488 |
| 2012-01-20 | 11.4775 |
| 2012-01-19 | 11.4584 |
| 2012-01-18 | 11.4584 |
| 2012-01-17 | 11.5503 |
| 2012-01-16 | 11.4991 |
| 2012-01-15 | 11.4431 |
| 2012-01-14 | 11.4431 |
| 2012-01-13 | 11.4499 |
| 2012-01-12 | 11.5236 |
| 2012-01-11 | 11.6409 |
| 2012-01-10 | 11.6774 |
| 2012-01-09 | 11.5918 |
| 2012-01-08 | 11.6177 |
| 2012-01-07 | 11.6177 |
| 2012-01-06 | 11.7004 |
| 2012-01-05 | 11.6958 |
| 2012-01-04 | 11.6713 |
| 2012-01-03 | 11.5938 |
| 2012-01-02 | 11.61 |
| 2012-01-01 | 11.6271 |
| 2011-12-31 | 11.6271 |
| 2011-12-30 | 11.6309 |
| 2011-12-29 | 11.6527 |
| 2011-12-28 | 11.7394 |
| 2011-12-27 | 11.7065 |
| 2011-12-26 | 11.6907 |
| 2011-12-25 | 11.6967 |
| 2011-12-24 | 11.6967 |
| 2011-12-23 | 11.7981 |
| 2011-12-22 | 11.8249 |
| 2011-12-21 | 11.7878 |
| 2011-12-20 | 11.8434 |
| 2011-12-19 | 11.7889 |
| 2011-12-18 | 11.7985 |
| 2011-12-17 | 11.7985 |
| 2011-12-16 | 11.8617 |
| 2011-12-15 | 11.8101 |
| 2011-12-14 | 11.6449 |
| 2011-12-13 | 11.7277 |
| 2011-12-12 | 11.6329 |
| 2011-12-11 | 11.7415 |
| 2011-12-10 | 11.7415 |
| 2011-12-09 | 11.7638 |
| 2011-12-08 | 11.5192 |
| 2011-12-07 | 11.5192 |
| 2011-12-06 | 11.5814 |
| 2011-12-05 | 11.5463 |
| 2011-12-04 | 11.4952 |
| 2011-12-03 | 11.4952 |
| 2011-12-02 | 11.6193 |
| 2011-12-01 | 11.663 |
| 2011-11-30 | 11.8698 |
| 2011-11-29 | 11.6984 |
| 2011-11-28 | 11.8932 |
| 2011-11-27 | 11.7849 |
| 2011-11-26 | 11.7849 |
| 2011-11-25 | 11.8128 |
| 2011-11-24 | 11.6527 |
| 2011-11-23 | 11.6994 |
| 2011-11-22 | 11.7278 |
| 2011-11-21 | 11.8015 |
| 2011-11-20 | 11.7307 |
| 2011-11-19 | 11.7307 |
| 2011-11-18 | 11.8207 |
| 2011-11-17 | 11.4758 |
| 2011-11-16 | 11.5446 |
| 2011-11-15 | 11.6097 |
| 2011-11-14 | 11.7335 |
| 2011-11-13 | 11.7524 |
| 2011-11-12 | 11.7524 |
| 2011-11-11 | 11.6336 |
| 2011-11-10 | 11.626 |
| 2011-11-09 | 11.7999 |
| 2011-11-08 | 11.7628 |
| 2011-11-07 | 11.737 |
| 2011-11-06 | 11.5732 |
| 2011-11-05 | 11.5732 |
| 2011-11-04 | 11.7294 |
| 2011-11-03 | 11.6412 |
| 2011-11-02 | 11.4954 |
| 2011-11-01 | 11.5715 |
| 2011-10-31 | 11.526 |
| 2011-10-30 | 11.4953 |
| 2011-10-29 | 11.4953 |
| 2011-10-28 | 11.5815 |
| 2011-10-27 | 11.7838 |
| 2011-10-26 | 11.787 |
| 2011-10-25 | 11.7594 |
| 2011-10-24 | 11.7275 |
| 2011-10-23 | 11.7662 |
| 2011-10-22 | 11.7662 |
| 2011-10-21 | 11.6293 |
| 2011-10-20 | 11.59 |
| 2011-10-19 | 11.5678 |
| 2011-10-18 | 11.4465 |
| 2011-10-17 | 11.4536 |
| 2011-10-16 | 11.4393 |
| 2011-10-15 | 11.4393 |
| 2011-10-14 | 11.4123 |
| 2011-10-13 | 11.3333 |
| 2011-10-12 | 11.3623 |
| 2011-10-11 | 11.3037 |
| 2011-10-10 | 11.349 |
| 2011-10-09 | 11.4431 |
| 2011-10-08 | 11.4431 |
| 2011-10-07 | 11.3483 |
| 2011-10-06 | 11.4158 |
| 2011-10-05 | 11.5616 |
| 2011-10-04 | 11.4841 |
| 2011-10-03 | 11.5295 |
| 2011-10-02 | 11.298 |
| 2011-10-01 | 11.298 |
| 2011-09-30 | 11.3164 |
| 2011-09-29 | 11.2429 |
| 2011-09-28 | 11.2563 |
| 2011-09-27 | 11.3979 |
| 2011-09-26 | 11.6102 |
| 2011-09-25 | 11.636 |
| 2011-09-24 | 11.636 |
| 2011-09-23 | 11.4944 |
| 2011-09-22 | 10.7575 |
| 2011-09-21 | 10.9268 |
| 2011-09-20 | 10.8897 |
| 2011-09-19 | 10.9196 |
| 2011-09-18 | 10.9851 |
| 2011-09-17 | 10.9851 |
| 2011-09-16 | 10.9641 |
| 2011-09-15 | 10.94 |
| 2011-09-14 | 11.3183 |
| 2011-09-13 | 10.725 |
| 2011-09-12 | 10.7244 |
| 2011-09-11 | 10.9271 |
| 2011-09-10 | 10.9271 |
| 2011-09-09 | 10.8447 |
| 2011-09-08 | 10.8201 |
| 2011-09-07 | 10.8228 |
| 2011-09-06 | 10.9129 |
| 2011-09-05 | 10.8275 |
| 2011-09-04 | 10.8704 |
| 2011-09-03 | 10.8704 |
| 2011-09-02 | 10.8381 |
| 2011-09-01 | 10.8586 |
| 2011-08-31 | 10.9809 |
| 2011-08-30 | 10.9778 |
| 2011-08-29 | 11.0949 |
| 2011-08-28 | 11.0834 |
| 2011-08-27 | 11.0834 |
| 2011-08-26 | 11.0871 |
| 2011-08-25 | 11.0997 |
| 2011-08-24 | 11.1849 |
| 2011-08-23 | 11.167 |
| 2011-08-22 | 11.1565 |
| 2011-08-21 | 11.1382 |
| 2011-08-20 | 11.1382 |
| 2011-08-19 | 11.1811 |
| 2011-08-18 | 11.0909 |
| 2011-08-17 | 11.1031 |
| 2011-08-16 | 11.1031 |
| 2011-08-15 | 11.0109 |
| 2011-08-14 | 11.0295 |
| 2011-08-13 | 11.0295 |
| 2011-08-12 | 11.1054 |
| 2011-08-11 | 10.5653 |
| 2011-08-10 | 10.6439 |
| 2011-08-09 | 10.6546 |
| 2011-08-08 | 10.7677 |
| 2011-08-07 | 10.8457 |
| 2011-08-06 | 10.8457 |
| 2011-08-05 | 10.8229 |
| 2011-08-04 | 10.7288 |
| 2011-08-03 | 10.6131 |
| 2011-08-02 | 10.6693 |
| 2011-08-01 | 10.7533 |
| 2011-07-31 | 10.6669 |
| 2011-07-30 | 10.6669 |
| 2011-07-29 | 10.6232 |
| 2011-07-28 | 10.6757 |
| 2011-07-27 | 10.7354 |
| 2011-07-26 | 10.6645 |
| 2011-07-25 | 10.6616 |
| 2011-07-24 | 10.662 |
| 2011-07-23 | 10.662 |
| 2011-07-22 | 10.6979 |
| 2011-07-21 | 10.708 |
| 2011-07-20 | 0.0937 |
| 2011-07-19 | 10.7565 |
| 2011-07-18 | 10.6573 |
| 2011-07-17 | 10.6918 |
| 2011-07-16 | 10.6918 |
| 2011-07-15 | 10.6727 |
| 2011-07-14 | 10.551 |
| 2011-07-13 | 10.5954 |
| 2011-07-12 | 10.4623 |
| 2011-07-11 | 10.4443 |
| 2011-07-10 | 10.432 |
| 2011-07-09 | 10.432 |
| 2011-07-08 | 10.3765 |
| 2011-07-07 | 10.4628 |
| 2011-07-06 | 10.4764 |
| 2011-07-05 | 10.4182 |
| 2011-07-04 | 10.5073 |
| 2011-07-03 | 10.5056 |
| 2011-07-02 | 10.5056 |
| 2011-07-01 | 10.4814 |
| 2011-06-30 | 10.5785 |
| 2011-06-29 | 10.5257 |
| 2011-06-28 | 10.5849 |
| 2011-06-27 | 10.5238 |
| 2011-06-26 | 10.5443 |
| 2011-06-25 | 10.5443 |
| 2011-06-24 | 10.5727 |
| 2011-06-23 | 10.4531 |
| 2011-06-22 | 10.5631 |
| 2011-06-21 | 10.6053 |
| 2011-06-20 | 10.5677 |
| 2011-06-19 | 10.5446 |
| 2011-06-18 | 10.5446 |
| 2011-06-17 | 10.6595 |
| 2011-06-16 | 10.6344 |
| 2011-06-15 | 10.6287 |
| 2011-06-14 | 10.7178 |
| 2011-06-13 | 10.5854 |
| 2011-06-12 | 10.57 |
| 2011-06-11 | 10.57 |
| 2011-06-10 | 10.6305 |
| 2011-06-09 | 10.6538 |
| 2011-06-08 | 10.6283 |
| 2011-06-07 | 10.5727 |
| 2011-06-06 | 10.6775 |
| 2011-06-05 | 10.671 |
| 2011-06-04 | 10.671 |
| 2011-06-03 | 10.6535 |
| 2011-06-02 | 10.6491 |
| 2011-06-01 | 10.797 |
| 2011-05-31 | 10.9204 |
| 2011-05-30 | 10.8814 |
| 2011-05-29 | 10.8723 |
| 2011-05-28 | 10.8723 |
| 2011-05-27 | 10.9145 |
| 2011-05-26 | 10.9583 |
| 2011-05-25 | 10.7758 |
| 2011-05-24 | 10.784 |
| 2011-05-23 | 10.662 |
| 2011-05-22 | 10.6941 |
| 2011-05-21 | 10.6941 |
| 2011-05-20 | 10.7145 |
| 2011-05-19 | 10.7126 |
| 2011-05-18 | 10.8372 |
| 2011-05-17 | 10.8014 |
| 2011-05-16 | 10.7206 |
| 2011-05-15 | 10.738 |
| 2011-05-14 | 10.7378 |
| 2011-05-13 | 10.7331 |
| 2011-05-12 | 10.6672 |
| 2011-05-11 | 10.6332 |
| 2011-05-10 | 10.6587 |
| 2011-05-09 | 10.5713 |
| 2011-05-08 | 10.5768 |
| 2011-05-07 | 10.5768 |
| 2011-05-06 | 10.6306 |
| 2011-05-05 | 10.5177 |
| 2011-05-04 | 10.5228 |
| 2011-05-03 | 10.5334 |
| 2011-05-02 | 10.6048 |
| 2011-05-01 | 10.6178 |
| 2011-04-30 | 10.6178 |
| 2011-04-29 | 10.6327 |
| 2011-04-28 | 10.7015 |
| 2011-04-27 | 10.6426 |
| 2011-04-26 | 10.6714 |
| 2011-04-25 | 10.6794 |
| 2011-04-24 | 10.7 |
| 2011-04-23 | 10.6926 |
| 2011-04-22 | 10.693 |
| 2011-04-21 | 10.6795 |
| 2011-04-20 | 10.7156 |
| 2011-04-19 | 10.6932 |
| 2011-04-18 | 10.614 |
| 2011-04-17 | 10.6244 |
| 2011-04-16 | 10.6244 |
| 2011-04-15 | 10.654 |
| 2011-04-14 | 10.5659 |
| 2011-04-13 | 10.4884 |
| 2011-04-12 | 10.4935 |
| 2011-04-11 | 10.5369 |
| 2011-04-10 | 10.527 |
| 2011-04-09 | 10.5278 |
| 2011-04-08 | 10.5866 |
| 2011-04-07 | 10.5659 |
| 2011-04-06 | 10.6095 |
| 2011-04-05 | 10.4371 |
| 2011-04-04 | 10.4749 |
| 2011-04-03 | 10.4555 |
| 2011-04-02 | 10.4773 |
| 2011-04-01 | 10.48 |
| 2011-03-31 | 10.5651 |
| 2011-03-30 | 10.5297 |
| 2011-03-29 | 10.523 |
| 2011-03-28 | 10.5035 |
| 2011-03-27 | 10.4974 |
| 2011-03-26 | 10.4978 |
| 2011-03-25 | 10.5642 |
| 2011-03-24 | 10.7213 |
| 2011-03-23 | 10.7686 |
| 2011-03-22 | 10.7695 |
| 2011-03-21 | 10.8147 |
| 2011-03-20 | 10.7916 |
| 2011-03-19 | 10.7916 |
| 2011-03-18 | 10.7742 |
| 2011-03-17 | 10.5961 |
| 2011-03-16 | 10.6679 |
| 2011-03-15 | 10.6284 |
| 2011-03-14 | 10.6397 |
| 2011-03-13 | 10.6546 |
| 2011-03-12 | 10.6546 |
| 2011-03-11 | 10.5766 |
| 2011-03-10 | 10.6568 |
| 2011-03-09 | 10.6656 |
| 2011-03-08 | 10.6212 |
| 2011-03-07 | 10.729 |
| 2011-03-06 | 10.7551 |
| 2011-03-05 | 10.7551 |
| 2011-03-04 | 10.7479 |
| 2011-03-03 | 10.8092 |
| 2011-03-02 | 10.7538 |
| 2011-03-01 | 10.7879 |
| 2011-02-28 | 10.6903 |
| 2011-02-27 | 10.709 |
| 2011-02-26 | 10.7093 |
| 2011-02-25 | 10.8026 |
| 2011-02-24 | 10.8686 |
| 2011-02-23 | 10.8955 |
| 2011-02-22 | 10.8816 |
| 2011-02-21 | 10.936 |
| 2011-02-20 | 10.9765 |
| 2011-02-19 | 10.9728 |
| 2011-02-18 | 11.0058 |
| 2011-02-17 | 10.9622 |
| 2011-02-16 | 11.034 |
| 2011-02-15 | 11.0023 |
| 2011-02-14 | 10.9763 |
| 2011-02-13 | 10.9446 |
| 2011-02-12 | 10.9446 |
| 2011-02-11 | 10.9305 |
| 2011-02-10 | 10.9135 |
| 2011-02-09 | 10.9307 |
| 2011-02-08 | 10.9823 |
| 2011-02-07 | 11.0095 |
| 2011-02-06 | 11.0018 |
| 2011-02-05 | 10.9807 |
| 2011-02-04 | 10.9052 |
| 2011-02-03 | 10.9124 |
| 2011-02-02 | 10.8827 |
| 2011-02-01 | 10.8452 |
| 2011-01-31 | 10.6441 |
| 2011-01-30 | 10.6631 |
| 2011-01-29 | 10.663 |
| 2011-01-28 | 10.6377 |
| 2011-01-27 | 10.6841 |
| 2011-01-26 | 10.5762 |
| 2011-01-25 | 10.7079 |
| 2011-01-24 | 10.7246 |
| 2011-01-23 | 10.7439 |
| 2011-01-22 | 10.7483 |
| 2011-01-21 | 10.6985 |
| 2011-01-20 | 10.5851 |
| 2011-01-19 | 10.5727 |
| 2011-01-18 | 10.5534 |
| 2011-01-17 | 10.5003 |
| 2011-01-16 | 10.5375 |
| 2011-01-15 | 10.5375 |
| 2011-01-14 | 10.4206 |
| 2011-01-13 | 10.4343 |
| 2011-01-12 | 10.3546 |
| 2011-01-11 | 10.3008 |
| 2011-01-10 | 10.2327 |
| 2011-01-09 | 10.2313 |
| 2011-01-08 | 10.1364 |
| 2011-01-07 | 10.1364 |
| 2011-01-06 | 10.1355 |
| 2011-01-05 | 10.0448 |
| 2011-01-04 | 9.999 |
| 2011-01-03 | 10.0272 |
| 2011-01-02 | 9.97 |
| 2011-01-01 | 9.9698 |
| 2010-12-31 | 9.971 |
| 2010-12-30 | 10.0749 |
| 2010-12-29 | 10.0033 |
| 2010-12-28 | 10.1159 |
| 2010-12-27 | 10.0767 |
| 2010-12-26 | 10.1622 |
| 2010-12-25 | 10.1635 |
| 2010-12-24 | 10.0969 |
| 2010-12-23 | 10.1432 |
| 2010-12-22 | 10.1827 |
| 2010-12-21 | 10.2275 |
| 2010-12-20 | 10.209 |
| 2010-12-19 | 10.2616 |
| 2010-12-18 | 10.2618 |
| 2010-12-17 | 10.2296 |
| 2010-12-16 | 10.1702 |
| 2010-12-15 | 10.2997 |
| 2010-12-14 | 10.4417 |
| 2010-12-13 | 10.3901 |
| 2010-12-12 | 10.4495 |
| 2010-12-11 | 10.4497 |
| 2010-12-10 | 10.453 |
| 2010-12-09 | 10.5858 |
| 2010-12-08 | 10.529 |
| 2010-12-07 | 10.5287 |
| 2010-12-06 | 10.4332 |
| 2010-12-05 | 10.4286 |
| 2010-12-04 | 10.4284 |
| 2010-12-03 | 10.3311 |
| 2010-12-02 | 10.448 |
| 2010-12-01 | 10.5299 |
| 2010-11-30 | 10.5208 |
| 2010-11-29 | 10.4335 |
| 2010-11-28 | 10.4961 |
| 2010-11-27 | 10.4953 |
| 2010-11-26 | 10.5411 |
| 2010-11-25 | 10.5066 |
| 2010-11-24 | 10.5735 |
| 2010-11-23 | 10.5735 |
| 2010-11-22 | 10.6053 |
| 2010-11-21 | 10.5796 |
| 2010-11-20 | 10.5796 |
| 2010-11-19 | 10.5811 |
| 2010-11-18 | 10.5986 |
| 2010-11-17 | 10.5169 |
| 2010-11-16 | 10.6429 |
| 2010-11-15 | 10.6186 |
| 2010-11-14 | 10.626 |
| 2010-11-13 | 10.5892 |
| 2010-11-12 | 10.561 |
| 2010-11-11 | 10.5303 |
| 2010-11-10 | 10.3426 |
| 2010-11-09 | 10.4837 |
| 2010-11-08 | 10.4424 |
| 2010-11-07 | 10.4834 |
| 2010-11-06 | 10.4834 |
| 2010-11-05 | 10.4672 |
| 2010-11-04 | 10.5106 |
| 2010-11-03 | 10.4827 |
| 2010-11-02 | 10.5608 |
| 2010-11-01 | 10.4592 |
| 2010-10-31 | 10.4547 |
| 2010-10-30 | 10.4547 |
| 2010-10-29 | 10.6095 |
| 2010-10-28 | 10.4608 |
| 2010-10-27 | 10.3345 |
| 2010-10-26 | 10.2562 |
| 2010-10-25 | 10.2543 |
| 2010-10-24 | 10.2451 |
| 2010-10-23 | 10.2391 |
| 2010-10-22 | 10.2327 |
| 2010-10-21 | 10.3532 |
| 2010-10-20 | 10.2421 |
| 2010-10-19 | 10.3555 |
| 2010-10-18 | 10.3137 |
| 2010-10-17 | 10.3518 |
| 2010-10-16 | 10.3578 |
| 2010-10-15 | 10.4967 |
| 2010-10-14 | 10.373 |
| 2010-10-13 | 10.3376 |
| 2010-10-12 | 10.3542 |
| 2010-10-11 | 10.4258 |
| 2010-10-10 | 10.4032 |
| 2010-10-09 | 10.4032 |
| 2010-10-08 | 10.3071 |
| 2010-10-07 | 10.3648 |
| 2010-10-06 | 10.4297 |
| 2010-10-05 | 10.4403 |
| 2010-10-04 | 10.3308 |
| 2010-10-03 | 10.4238 |
| 2010-10-02 | 10.4238 |
| 2010-10-01 | 10.3835 |
| 2010-09-30 | 10.4929 |
| 2010-09-29 | 10.4659 |
| 2010-09-28 | 10.4659 |
| 2010-09-27 | 10.4659 |
| 2010-09-26 | 10.4659 |
| 2010-09-25 | 10.4659 |
| 2010-09-24 | 10.4659 |
| 2010-09-23 | 10.3958 |
| 2010-09-22 | 10.4646 |
| 2010-09-21 | 10.489 |
| 2010-09-20 | 10.4723 |
| 2010-09-19 | 10.4723 |
| 2010-09-18 | 10.5154 |
| 2010-09-17 | 10.5126 |
| 2010-09-16 | 10.4244 |
| 2010-09-15 | 10.4049 |
| 2010-09-14 | 10.427 |
| 2010-09-13 | 10.4439 |
| 2010-09-12 | 10.4317 |
| 2010-09-11 | 10.4298 |
| 2010-09-10 | 10.4728 |
| 2010-09-09 | 10.5093 |
| 2010-09-08 | 10.4965 |
| 2010-09-07 | 10.6397 |
| 2010-09-06 | 10.4674 |
| 2010-09-05 | 10.4674 |
| 2010-09-04 | 10.4674 |
| 2010-09-03 | 10.4674 |
| 2010-09-02 | 10.4873 |
| 2010-09-01 | 10.5918 |
| 2010-08-31 | 10.6539 |
| 2010-08-30 | 10.6437 |
| 2010-08-29 | 10.6437 |
| 2010-08-28 | 10.6437 |
| 2010-08-27 | 10.6437 |
| 2010-08-26 | 10.6856 |
| 2010-08-25 | 10.6856 |
| 2010-08-24 | 10.6856 |
| 2010-08-23 | 10.6856 |
| 2010-08-22 | 10.6856 |
| 2010-08-21 | 10.6856 |
| 2010-08-20 | 10.6856 |
| 2010-08-19 | 10.6469 |
| 2010-08-18 | 10.6314 |
| 2010-08-17 | 10.6772 |
| 2010-08-16 | 10.6772 |
| 2010-08-15 | 10.6561 |
| 2010-08-14 | 10.6561 |
| 2010-08-13 | 10.6561 |
| 2010-08-12 | 10.6551 |
| 2010-08-11 | 10.6792 |
| 2010-08-10 | 11.2404 |
| 2010-08-09 | 10.9343 |
| 2010-08-08 | 10.7711 |
| 2010-08-07 | 10.7711 |
| 2010-08-06 | 10.7711 |
| 2010-08-05 | 10.7683 |
| 2010-08-04 | 10.794 |
| 2010-08-03 | 10.794 |
| 2010-08-02 | 11.327 |
| 2010-08-01 | 10.6705 |
| 2010-07-31 | 10.6705 |
| 2010-07-30 | 10.6705 |
| 2010-07-29 | 10.6742 |
| 2010-07-28 | 10.6726 |
| 2010-07-27 | 10.6049 |
| 2010-07-26 | 10.623 |
| 2010-07-25 | 10.6216 |
| 2010-07-24 | 10.6216 |
| 2010-07-23 | 10.6216 |
| 2010-07-22 | 10.584 |
| 2010-07-21 | 10.5999 |
| 2010-07-20 | 10.6899 |
| 2010-07-19 | 10.7413 |
| 2010-07-18 | 10.7086 |
| 2010-07-17 | 10.7086 |
| 2010-07-16 | 10.7086 |
| 2010-07-15 | 10.7308 |
| 2010-07-14 | 10.6305 |
| 2010-07-13 | 10.6633 |
| 2010-07-12 | 10.6633 |
| 2010-07-11 | 10.6633 |
| 2010-07-10 | 10.6633 |
| 2010-07-09 | 10.6633 |
| 2010-07-08 | 10.6633 |
| 2010-07-07 | 10.6633 |
| 2010-07-06 | 10.7248 |
| 2010-07-05 | 10.7231 |
| 2010-07-04 | 10.7948 |
| 2010-07-03 | 10.6253 |
| 2010-07-02 | 10.6253 |
| 2010-07-01 | 10.6253 |
| 2010-06-30 | 10.6253 |
| 2010-06-29 | 10.6025 |
| 2010-06-28 | 10.6025 |
| 2010-06-27 | 10.5611 |
| 2010-06-26 | 10.5611 |
| 2010-06-25 | 10.5611 |
| 2010-06-24 | 10.591 |
| 2010-06-23 | 10.468 |
| 2010-06-22 | 10.468 |
| 2010-06-21 | 10.468 |
| 2010-06-20 | 10.468 |
| 2010-06-19 | 10.468 |
| 2010-06-18 | 10.4578 |
| 2010-06-17 | 10.4552 |
| 2010-06-16 | 10.4552 |
| 2010-06-15 | 10.4552 |
| 2010-06-14 | 10.4278 |
| 2010-06-13 | 10.4424 |
| 2010-06-12 | 10.4424 |
| 2010-06-11 | 10.4424 |
| 2010-06-10 | 10.4195 |
| 2010-06-09 | 10.3339 |
| 2010-06-08 | 10.3339 |
| 2010-06-07 | 10.3783 |
| 2010-06-06 | 10.4155 |
| 2010-06-05 | 10.4155 |
| 2010-06-04 | 10.4155 |
| 2010-06-03 | 10.3336 |
| 2010-06-02 | 10.3879 |
| 2010-06-01 | 10.3902 |
| 2010-05-31 | 10.67 |
| 2010-05-30 | 10.2845 |
| 2010-05-29 | 10.2845 |
| 2010-05-28 | 10.2845 |
| 2010-05-27 | 10.2235 |
| 2010-05-26 | 10.2235 |
| 2010-05-25 | 10.395 |
| 2010-05-24 | 10.5308 |
| 2010-05-23 | 10.345 |
| 2010-05-22 | 10.345 |
| 2010-05-21 | 10.345 |
| 2010-05-20 | 10.4469 |
| 2010-05-19 | 10.4075 |
| 2010-05-18 | 10.2256 |
| 2010-05-17 | 10.1157 |
| 2010-05-16 | 10.5832 |
| 2010-05-15 | 10.5832 |
| 2010-05-14 | 10.5832 |
| 2010-05-13 | 10.5713 |
| 2010-05-12 | 10.616 |
| 2010-05-11 | 10.5579 |
| 2010-05-10 | 10.4396 |
| 2010-05-09 | 10.3638 |
| 2010-05-08 | 10.3638 |
| 2010-05-07 | 10.3638 |
| 2010-05-06 | 10.71 |
| 2010-05-05 | 10.4344 |
| 2010-05-04 | 10.4854 |
| 2010-05-03 | 10.4222 |
| 2010-05-02 | 10.4846 |
| 2010-05-01 | 10.4846 |
| 2010-04-30 | 10.4846 |
| 2010-04-29 | 10.4816 |
| 2010-04-28 | 10.4765 |
| 2010-04-27 | 10.5174 |
| 2010-04-26 | 10.5193 |
| 2010-04-25 | 10.5293 |
| 2010-04-24 | 10.5293 |
| 2010-04-23 | 10.5293 |
| 2010-04-22 | 10.5105 |
| 2010-04-21 | 10.5013 |
| 2010-04-20 | 10.3995 |
| 2010-04-19 | 10.4455 |
| 2010-04-18 | 10.4979 |
| 2010-04-17 | 10.4979 |
| 2010-04-16 | 10.4979 |
| 2010-04-15 | 10.396 |
| 2010-04-14 | 10.4372 |
| 2010-04-13 | 10.3546 |
| 2010-04-12 | 10.3292 |
| 2010-04-11 | 10.4539 |
| 2010-04-10 | 10.4539 |
| 2010-04-09 | 10.4539 |
| 2010-04-08 | 10.3187 |
| 2010-04-07 | 10.3788 |
| 2010-04-06 | 10.2354 |
| 2010-04-05 | 10.3215 |
| 2010-04-04 | 10.3215 |
| 2010-04-03 | 10.3215 |
| 2010-04-02 | 10.3215 |
| 2010-04-01 | 10.3215 |
| 2010-03-31 | 10.6019 |
| 2010-03-30 | 10.3234 |
| 2010-03-29 | 10.4768 |
| 2010-03-28 | 10.1526 |
| 2010-03-27 | 10.1526 |
| 2010-03-26 | 10.1526 |
| 2010-03-25 | 10.5363 |
| 2010-03-24 | 10.1527 |
| 2010-03-23 | 10.121 |
| 2010-03-22 | 10.2005 |
| 2010-03-21 | 10.2257 |
| 2010-03-20 | 10.2257 |
| 2010-03-19 | 10.2257 |
| 2010-03-18 | 10.3041 |
| 2010-03-17 | 10.2595 |
| 2010-03-16 | 10.2438 |
| 2010-03-15 | 10.1809 |
| 2010-03-14 | 10.3699 |
| 2010-03-13 | 10.3699 |
| 2010-03-12 | 10.3699 |
| 2010-03-11 | 10.3603 |
| 2010-03-10 | 10.3335 |
| 2010-03-09 | 10.3921 |
| 2010-03-08 | 10.4413 |
| 2010-03-07 | 10.4215 |
| 2010-03-06 | 10.4215 |
| 2010-03-05 | 10.4215 |
| 2010-03-04 | 10.405 |
| 2010-03-03 | 10.4002 |
| 2010-03-02 | 10.4142 |
| 2010-03-01 | 10.3871 |
| 2010-02-28 | 10.6412 |
| 2010-02-27 | 10.6412 |
| 2010-02-26 | 10.6412 |
| 2010-02-25 | 10.7549 |
| 2010-02-24 | 10.8109 |
| 2010-02-23 | 10.6857 |
| 2010-02-22 | 10.7131 |
| 2010-02-21 | 10.6782 |
| 2010-02-20 | 10.6782 |
| 2010-02-19 | 10.6782 |
| 2010-02-18 | 10.7274 |
| 2010-02-17 | 10.858 |
| 2010-02-16 | 10.8569 |
| 2010-02-15 | 10.8822 |
| 2010-02-14 | 11.0071 |
| 2010-02-13 | 11.0071 |
| 2010-02-12 | 11.0071 |
| 2010-02-11 | 10.9523 |
| 2010-02-10 | 10.8333 |
| 2010-02-09 | 10.7807 |
| 2010-02-08 | 10.8388 |
| 2010-02-07 | 10.8035 |
| 2010-02-06 | 10.8035 |
| 2010-02-05 | 10.8035 |
| 2010-02-04 | 10.7689 |
| 2010-02-03 | 10.7943 |
| 2010-02-02 | 10.7926 |
| 2010-02-01 | 10.8735 |
| 2010-01-31 | 10.9258 |
| 2010-01-30 | 10.9258 |
| 2010-01-29 | 10.9258 |
| 2010-01-28 | 11.0673 |
| 2010-01-27 | 11.1833 |
| 2010-01-26 | 11.0379 |
| 2010-01-25 | 10.9674 |
| 2010-01-24 | 10.9796 |
| 2010-01-23 | 10.9796 |
| 2010-01-22 | 10.9796 |
| 2010-01-21 | 10.9877 |
| 2010-01-20 | 11.1801 |
| 2010-01-19 | 10.8982 |
| 2010-01-18 | 10.9161 |
| 2010-01-17 | 10.8836 |
| 2010-01-16 | 10.8836 |
| 2010-01-15 | 10.8836 |
| 2010-01-14 | 10.8475 |
| 2010-01-13 | 10.8841 |
| 2010-01-12 | 10.9088 |
| 2010-01-11 | 10.6993 |
| 2010-01-10 | 10.7684 |
| 2010-01-09 | 10.7684 |
| 2010-01-08 | 10.7684 |
| 2010-01-07 | 10.6458 |
| 2010-01-06 | 10.5978 |
| 2010-01-05 | 10.5456 |
| 2010-01-04 | 10.8526 |
| 2010-01-03 | 10.8306 |
| 2010-01-02 | 10.8306 |
| 2010-01-01 | 10.8306 |
| 2009-12-31 | 10.8306 |
| 2009-12-30 | 10.6766 |
| 2009-12-29 | 10.6766 |
| 2009-12-28 | 10.7683 |
| 2009-12-27 | 10.9536 |
| 2009-12-26 | 10.9536 |
| 2009-12-25 | 10.9536 |
| 2009-12-24 | 10.9536 |
| 2009-12-23 | 10.9536 |
| 2009-12-22 | 10.9536 |
| 2009-12-21 | 10.9536 |
| 2009-12-20 | 10.9536 |
| 2009-12-19 | 10.9536 |
| 2009-12-18 | 10.9536 |
| 2009-12-17 | 10.9461 |
| 2009-12-16 | 10.9056 |
| 2009-12-15 | 10.8421 |
| 2009-12-14 | 10.8424 |
| 2009-12-13 | 10.8982 |
| 2009-12-12 | 10.8982 |
| 2009-12-11 | 10.8982 |
| 2009-12-10 | 10.9368 |
| 2009-12-09 | 10.9889 |
| 2009-12-08 | 10.8701 |
| 2009-12-07 | 10.8437 |
| 2009-12-06 | 10.8617 |
| 2009-12-05 | 10.8617 |
| 2009-12-04 | 10.8617 |
| 2009-12-03 | 10.8171 |
| 2009-12-02 | 10.9682 |
| 2009-12-01 | 10.869 |
| 2009-11-30 | 10.8022 |
| 2009-11-29 | 10.9535 |
| 2009-11-28 | 10.9535 |
| 2009-11-27 | 10.9535 |
| 2009-11-26 | 10.9441 |
| 2009-11-25 | 11.0153 |
| 2009-11-24 | 10.9719 |
| 2009-11-23 | 11.0955 |
| 2009-11-22 | 10.972 |
| 2009-11-21 | 10.972 |
| 2009-11-20 | 10.972 |
| 2009-11-19 | 11.157 |
| 2009-11-18 | 11.12 |
| 2009-11-17 | 11.1076 |
| 2009-11-16 | 11.0335 |
| 2009-11-15 | 11.0619 |
| 2009-11-14 | 11.0619 |
| 2009-11-13 | 11.0619 |
| 2009-11-12 | 10.9487 |
| 2009-11-11 | 10.9472 |
| 2009-11-10 | 11.0996 |
| 2009-11-09 | 11.1253 |
| 2009-11-08 | 11.0874 |
| 2009-11-07 | 11.0874 |
| 2009-11-06 | 11.0874 |
| 2009-11-05 | 11.2013 |
| 2009-11-04 | 11.2536 |
| 2009-11-03 | 11.1976 |
| 2009-11-02 | 11.1829 |
| 2009-11-01 | 11.1742 |
| 2009-10-31 | 11.1742 |
| 2009-10-30 | 11.1742 |
| 2009-10-29 | 11.2116 |
| 2009-10-28 | 10.8919 |
| 2009-10-27 | 10.8111 |
| 2009-10-26 | 10.8111 |
| 2009-10-25 | 10.8266 |
| 2009-10-24 | 10.8266 |
| 2009-10-23 | 10.8266 |
| 2009-10-22 | 10.9686 |
| 2009-10-21 | 10.8774 |
| 2009-10-20 | 10.7272 |
| 2009-10-19 | 10.6858 |
| 2009-10-18 | 10.6424 |
| 2009-10-17 | 10.6424 |
| 2009-10-16 | 10.6424 |
| 2009-10-15 | 10.5564 |
| 2009-10-14 | 10.3897 |
| 2009-10-13 | 10.3475 |
| 2009-10-12 | 10.4392 |
| 2009-10-11 | 10.4509 |
| 2009-10-10 | 10.4509 |
| 2009-10-09 | 10.4509 |
| 2009-10-08 | 10.5723 |
| 2009-10-07 | 10.5965 |
| 2009-10-06 | 10.4919 |
| 2009-10-05 | 10.6861 |
| 2009-10-04 | 10.7772 |
| 2009-10-03 | 10.7772 |
| 2009-10-02 | 10.7772 |
| 2009-10-01 | 10.5245 |
| 2009-09-30 | 10.5261 |
| 2009-09-29 | 10.5261 |
| 2009-09-28 | 10.4483 |
| 2009-09-27 | 10.6137 |
| 2009-09-26 | 10.6137 |
| 2009-09-25 | 10.6137 |
| 2009-09-24 | 10.5978 |
| 2009-09-23 | 10.8913 |
| 2009-09-22 | 10.7507 |
| 2009-09-21 | 10.6624 |
| 2009-09-20 | 10.6624 |
| 2009-09-19 | 10.6624 |
| 2009-09-18 | 10.6624 |
| 2009-09-17 | 10.8004 |
| 2009-09-16 | 10.8004 |
| 2009-09-15 | 10.8756 |
| 2009-09-14 | 10.994 |
| 2009-09-13 | 11.1502 |
| 2009-09-12 | 11.1502 |
| 2009-09-11 | 11.1502 |
| 2009-09-10 | 11.1415 |
| 2009-09-09 | 11.0342 |
| 2009-09-08 | 11.0875 |
| 2009-09-07 | 11.0526 |
| 2009-09-06 | 11.0623 |
| 2009-09-05 | 11.0623 |
| 2009-09-04 | 11.0623 |
| 2009-09-03 | 11.0972 |
| 2009-09-02 | 11.1379 |
| 2009-09-01 | 11.0974 |
| 2009-08-31 | 11.0471 |
| 2009-08-30 | 11.0931 |
| 2009-08-29 | 11.0931 |
| 2009-08-28 | 11.0931 |
| 2009-08-27 | 11.0851 |
| 2009-08-26 | 11.1042 |
| 2009-08-25 | 11.1367 |
| 2009-08-24 | 11.211 |
| 2009-08-23 | 11.3151 |
| 2009-08-22 | 11.3151 |
| 2009-08-21 | 11.5073 |
| 2009-08-20 | 11.5073 |
| 2009-08-19 | 11.5073 |
| 2009-08-18 | 11.5073 |
| 2009-08-17 | 11.4956 |
| 2009-08-16 | 11.511 |
| 2009-08-15 | 11.511 |
| 2009-08-14 | 11.511 |
| 2009-08-13 | 11.5182 |
| 2009-08-12 | 11.5892 |
| 2009-08-11 | 11.5442 |
| 2009-08-10 | 11.6113 |
| 2009-08-09 | 11.5631 |
| 2009-08-08 | 11.5631 |
| 2009-08-07 | 11.5631 |
| 2009-08-06 | 11.6492 |
| 2009-08-05 | 11.6239 |
| 2009-08-04 | 11.5417 |
| 2009-08-03 | 11.432 |
| 2009-08-02 | 11.3061 |
| 2009-08-01 | 11.3061 |
| 2009-07-31 | 11.3061 |
| 2009-07-30 | 11.313 |
| 2009-07-29 | 11.2371 |
| 2009-07-28 | 11.2648 |
| 2009-07-27 | 11.2082 |
| 2009-07-26 | 11.1888 |
| 2009-07-25 | 11.1888 |
| 2009-07-24 | 11.1888 |
| 2009-07-23 | 11.4761 |
| 2009-07-22 | 11.4761 |
| 2009-07-21 | 11.4761 |
| 2009-07-20 | 11.4761 |
| 2009-07-19 | 11.4761 |
| 2009-07-18 | 11.4761 |
| 2009-07-17 | 11.4761 |
| 2009-07-16 | 11.4761 |
| 2009-07-15 | 11.5166 |
| 2009-07-14 | 11.4085 |
| 2009-07-13 | 11.1508 |
| 2009-07-12 | 11.4192 |
| 2009-07-11 | 11.4192 |
| 2009-07-10 | 11.4192 |
| 2009-07-09 | 11.3778 |
| 2009-07-08 | 11.2835 |
| 2009-07-07 | 11.1757 |
| 2009-07-06 | 11.2249 |
| 2009-07-05 | 11.2658 |
| 2009-07-04 | 11.2658 |
| 2009-07-03 | 11.2658 |
| 2009-07-02 | 11.23 |
| 2009-07-01 | 11.3618 |
| 2009-06-30 | 11.1854 |
| 2009-06-29 | 11.2814 |
| 2009-06-28 | 11.3132 |
| 2009-06-27 | 11.3132 |
| 2009-06-26 | 11.3132 |
| 2009-06-25 | 11.3407 |
| 2009-06-24 | 11.5325 |
| 2009-06-23 | 11.498 |
| 2009-06-22 | 11.5096 |
| 2009-06-21 | 11.4235 |
| 2009-06-20 | 11.4235 |
| 2009-06-19 | 11.4235 |
| 2009-06-18 | 11.4207 |
| 2009-06-17 | 11.4179 |
| 2009-06-16 | 11.4179 |