Histórico Libra de Gibraltar / Nakfa (GIP/ERN)

Libra de Gibraltar<=>Nakfa. precios históricos. Actualización diaria

dateGIP/ERN
2012-02-180
2012-02-1723.6508
2012-02-1623.7558
2012-02-1523.6459
2012-02-1423.7313
2012-02-1323.499
2012-02-1223.5141
2012-02-1123.5141
2012-02-1023.6093
2012-02-0923.5876
2012-02-0823.5519
2012-02-0723.6765
2012-02-0623.8026
2012-02-0523.7273
2012-02-0423.7273
2012-02-0323.6536
2012-02-0223.7892
2012-02-0123.6018
2012-01-3123.2754
2012-01-3023.3252
2012-01-2923.424
2012-01-2823.424
2012-01-2723.4155
2012-01-2623.1884
2012-01-2523.3047
2012-01-2423.2794
2012-01-2323.3441
2012-01-2223.3563
2012-01-2123.3563
2012-01-2023.0509
2012-01-1923.0419
2012-01-1823.0419
2012-01-1723.1058
2012-01-1623.0637
2012-01-1522.9803
2012-01-1423.0067
2012-01-1322.8972
2012-01-1223.0584
2012-01-1123.289
2012-01-1023.1333
2012-01-0923.2681
2012-01-0823.222
2012-01-0723.222
2012-01-0623.3564
2012-01-0523.3771
2012-01-0423.3174
2012-01-0323.2345
2012-01-0223.376
2012-01-0123.3996
2011-12-3123.3996
2011-12-3023.19
2011-12-2923.4489
2011-12-2823.4902
2011-12-2723.431
2011-12-2623.4058
2011-12-2523.3881
2011-12-2423.3881
2011-12-2323.5082
2011-12-2223.4944
2011-12-2123.3531
2011-12-2023.307
2011-12-1923.2953
2011-12-1823.2542
2011-12-1723.2542
2011-12-1623.2613
2011-12-1523.5171
2011-12-1423.6281
2011-12-1323.6292
2011-12-1223.5191
2011-12-1123.489
2011-12-1023.489
2011-12-0923.6185
2011-12-0823.4281
2011-12-0723.4281
2011-12-0623.6079
2011-12-0523.5963
2011-12-0423.3962
2011-12-0323.3362
2011-12-0223.499
2011-12-0123.5417
2011-11-3023.4243
2011-11-2923.33
2011-11-2823.3761
2011-11-2723.371
2011-11-2623.371
2011-11-2523.5113
2011-11-2423.5441
2011-11-2323.6086
2011-11-2223.5424
2011-11-2123.7507
2011-11-2023.7255
2011-11-1923.7255
2011-11-1823.7986
2011-11-1723.776
2011-11-1623.8367
2011-11-1523.9504
2011-11-1423.9817
2011-11-1324.2013
2011-11-1224.2013
2011-11-1124.0111
2011-11-1024.1227
2011-11-0924.084
2011-11-0824.0775
2011-11-0724.0177
2011-11-0624.0043
2011-11-0524.0043
2011-11-0424.2684
2011-11-0324.3822
2011-11-0224.2263
2011-11-0124.5597
2011-10-3124.2081
2011-10-3024.1893
2011-10-2923.8578
2011-10-2823.6717
2011-10-2723.7879
2011-10-2623.8493
2011-10-2523.8045
2011-10-2423.8074
2011-10-2323.9424
2011-10-2223.9424
2011-10-2123.7516
2011-10-2023.7343
2011-10-1923.5367
2011-10-1823.7045
2011-10-1723.3521
2011-10-1623.4548
2011-10-1523.4548
2011-10-1423.3502
2011-10-1323.3323
2011-10-1223.2251
2011-10-1123.0448
2011-10-1023.3013
2011-10-0923.2749
2011-10-0823.2749
2011-10-0722.9009
2011-10-0623.1887
2011-10-0523.1835
2011-10-0423.4865
2011-10-0323.629
2011-10-0223.3872
2011-10-0123.3489
2011-09-3023.3736
2011-09-2923.3404
2011-09-2823.3953
2011-09-2723.2718
2011-09-2623.1782
2011-09-2523.5045
2011-09-2423.5045
2011-09-2323.2186
2011-09-2223.435
2011-09-2123.6928
2011-09-2023.6413
2011-09-1923.5778
2011-09-1823.5294
2011-09-1723.5294
2011-09-1623.4429
2011-09-1523.5757
2011-09-1423.6235
2011-09-1324.1778
2011-09-1224.4891
2011-09-1124.0966
2011-09-1024.0966
2011-09-0924.2896
2011-09-0823.9888
2011-09-0724.2681
2011-09-0624.5855
2011-09-0524.5574
2011-09-0424.4809
2011-09-0324.4809
2011-09-0224.4336
2011-09-0124.4748
2011-08-3124.4337
2011-08-3024.513
2011-08-2924.4118
2011-08-2824.5292
2011-08-2724.5292
2011-08-2624.437
2011-08-2524.5239
2011-08-2424.7191
2011-08-2324.7097
2011-08-2224.7595
2011-08-2124.7107
2011-08-2024.6099
2011-08-1924.6906
2011-08-1824.7145
2011-08-1724.2949
2011-08-1624.2949
2011-08-1524.327
2011-08-1424.3185
2011-08-1324.3185
2011-08-1224.1671
2011-08-1124.3087
2011-08-1024.1726
2011-08-0924.3863
2011-08-0824.6208
2011-08-0724.819
2011-08-0624.819
2011-08-0524.8058
2011-08-0424.6594
2011-08-0324.575
2011-08-0224.7203
2011-08-0124.6152
2011-07-3124.7707
2011-07-3024.7707
2011-07-2924.5686
2011-07-2824.6559
2011-07-2724.3536
2011-07-2624.2508
2011-07-2524.2881
2011-07-2424.2946
2011-07-2324.2946
2011-07-2224.2047
2011-07-2112.3831
2011-07-200.0414
2011-07-1912.4282
2011-07-1812.4865
2011-07-1712.4452
2011-07-1612.4452
2011-07-1512.4381
2011-07-1412.3244
2011-07-1312.4325
2011-07-1212.3803
2011-07-1112.3071
2011-07-1012.2767
2011-07-0912.2759
2011-07-0812.1435
2011-07-0712.1939
2011-07-0612.151
2011-07-0512.0953
2011-07-0412.0569
2011-07-0312.0756
2011-07-0212.0758
2011-07-0112.0793
2011-06-3012.1316
2011-06-2912.1643
2011-06-2812.1958
2011-06-2712.3092
2011-06-2612.2856
2011-06-2512.286
2011-06-2412.2624
2011-06-2312.2416
2011-06-2212.3138
2011-06-2112.3575
2011-06-2012.3497
2011-06-1912.3498
2011-06-1812.3498
2011-06-1712.4178
2011-06-1612.4739
2011-06-1512.3923
2011-06-1412.4177
2011-06-1312.3599
2011-06-1212.3453
2011-06-1112.3453
2011-06-1012.2975
2011-06-0912.248
2011-06-0812.2229
2011-06-0712.2311
2011-06-0612.2615
2011-06-0512.2516
2011-06-0412.2516
2011-06-0312.3176
2011-06-0212.4305
2011-06-0112.4631
2011-05-3112.5412
2011-05-3012.5904
2011-05-2912.5666
2011-05-2812.5666
2011-05-2712.6418
2011-05-2612.581
2011-05-2512.562
2011-05-2412.5303
2011-05-2312.55
2011-05-2212.5286
2011-05-2112.5286
2011-05-2012.3821
2011-05-1912.3595
2011-05-1812.4424
2011-05-1712.4998
2011-05-1612.5362
2011-05-1512.5273
2011-05-1412.5223
2011-05-1312.4957
2011-05-1212.5634
2011-05-1112.4118
2011-05-1012.4928
2011-05-0912.4197
2011-05-0812.4996
2011-05-0712.4996
2011-05-0612.2947
2011-05-0512.1374
2011-05-0412.1602
2011-05-0312.2472
2011-05-0212.2996
2011-05-0112.3115
2011-04-3012.3115
2011-04-2912.2493
2011-04-2812.283
2011-04-2712.2648
2011-04-2612.3729
2011-04-2512.3778
2011-04-2412.3813
2011-04-2312.381
2011-04-2212.3691
2011-04-2112.3204
2011-04-2012.3893
2011-04-1912.479
2011-04-1812.3719
2011-04-1712.3258
2011-04-1612.3258
2011-04-1512.3146
2011-04-1412.3087
2011-04-1312.2676
2011-04-1212.3587
2011-04-1112.3651
2011-04-1012.3313
2011-04-0912.3318
2011-04-0812.4277
2011-04-0712.4481
2011-04-0612.5015
2011-04-0512.3918
2011-04-0412.3743
2011-04-0312.3583
2011-04-0212.3585
2011-04-0112.3551
2011-03-3112.4315
2011-03-3012.4051
2011-03-2912.4008
2011-03-2812.4387
2011-03-2712.4123
2011-03-2612.4119
2011-03-2512.41
2011-03-2412.5905
2011-03-2312.6042
2011-03-2212.5199
2011-03-2112.4867
2011-03-2012.4898
2011-03-1912.4898
2011-03-1812.5281
2011-03-1712.5433
2011-03-1612.5476
2011-03-1512.6296
2011-03-1412.5864
2011-03-1312.6585
2011-03-1212.6585
2011-03-1112.6936
2011-03-1012.7215
2011-03-0912.7001
2011-03-0812.6489
2011-03-0712.6902
2011-03-0612.7114
2011-03-0512.7114
2011-03-0412.7343
2011-03-0312.8546
2011-03-0212.8852
2011-03-0112.8623
2011-02-2812.7762
2011-02-2712.7704
2011-02-2612.7689
2011-02-2512.7448
2011-02-2412.8712
2011-02-2312.8957
2011-02-2212.9906
2011-02-2112.9548
2011-02-2012.9719
2011-02-1912.9742
2011-02-1812.9788
2011-02-1712.9408
2011-02-1613.0328
2011-02-1512.965
2011-02-1412.9582
2011-02-1312.9029
2011-02-1212.9029
2011-02-1112.9079
2011-02-1012.8158
2011-02-0912.8503
2011-02-0812.9433
2011-02-0712.9294
2011-02-0612.9032
2011-02-0512.8987
2011-02-0412.9139
2011-02-0312.8048
2011-02-0212.736
2011-02-0112.769
2011-01-3112.7257
2011-01-3012.6786
2011-01-2912.6793
2011-01-2812.6549
2011-01-2712.6785
2011-01-2612.6071
2011-01-2512.7857
2011-01-2412.8287
2011-01-2312.8662
2011-01-2212.8678
2011-01-2112.8777
2011-01-2012.9355
2011-01-1912.995
2011-01-1813.0869
2011-01-1712.9695
2011-01-1612.9674
2011-01-1512.9671
2011-01-1412.9612
2011-01-1313.1198
2011-01-1213.127
2011-01-1113.128
2011-01-1013.1395
2011-01-0913.1125
2011-01-0812.9695
2011-01-0712.9695
2011-01-0612.885
2011-01-0512.7947
2011-01-0412.661
2011-01-0312.7665
2011-01-0212.7187
2011-01-0112.7164
2010-12-3112.6843
2010-12-3012.8022
2010-12-2912.8058
2010-12-2812.7579
2010-12-2712.8244
2010-12-2612.8583
2010-12-2512.8589
2010-12-2412.8429
2010-12-2312.8329
2010-12-2212.8637
2010-12-2112.8861
2010-12-2012.8839
2010-12-1912.8671
2010-12-1812.8671
2010-12-1712.8547
2010-12-1612.841
2010-12-1512.8862
2010-12-1412.9324
2010-12-1313.0658
2010-12-1213.0393
2010-12-1113.0399
2010-12-1013.0032
2010-12-0912.966
2010-12-0812.9872
2010-12-0712.8712
2010-12-0612.8715
2010-12-0512.8881
2010-12-0412.8806
2010-12-0312.8952
2010-12-0212.9949
2010-12-0118.2238
2010-11-3018.1786
2010-11-2918.1321
2010-11-2818.1368
2010-11-2718.1369
2010-11-2618.2565
2010-11-2518.3707
2010-11-2418.5617
2010-11-2318.5617
2010-11-2218.382
2010-11-2118.4563
2010-11-2018.4563
2010-11-1918.5239
2010-11-1818.3593
2010-11-1718.4089
2010-11-1618.6429
2010-11-1518.5988
2010-11-1418.6168
2010-11-1318.615
2010-11-1218.738
2010-11-1118.5559
2010-11-1018.5045
2010-11-0918.7115
2010-11-0818.5966
2010-11-0718.565
2010-11-0618.565
2010-11-0518.5561
2010-11-0418.2957
2010-11-0318.27
2010-11-0218.4311
2010-11-0118.2788
2010-10-3118.3481
2010-10-3018.3481
2010-10-2918.2551
2010-10-2818.1573
2010-10-2718.2894
2010-10-2618.1034
2010-10-2517.9335
2010-10-2417.9714
2010-10-2317.9717
2010-10-2217.9855
2010-10-2118.0942
2010-10-2018.3191
2010-10-1918.2919
2010-10-1818.4119
2010-10-170
2010-10-1618.2989
2010-10-1518.285
2010-10-1418.0608
2010-10-1317.9376
2010-10-1218.3129
2010-10-1118.1854
2010-10-1018.2576
2010-10-0918.258
2010-10-0818.067
2010-10-0718.073
2010-10-0618.2325
2010-10-0518.2226
2010-10-0418.1087
2010-10-0318.1745
2010-10-0218.1745
2010-10-0118.1607
2010-09-3018.312
2010-09-2911.8418
2010-09-2811.8418
2010-09-2711.8418
2010-09-2611.8418
2010-09-2511.8418
2010-09-2411.8418
2010-09-2311.8012
2010-09-2211.6799
2010-09-2111.7509
2010-09-2011.8068
2010-09-1911.8068
2010-09-1811.8068
2010-09-1711.7761
2010-09-1611.7575
2010-09-1511.6082
2010-09-1411.6048
2010-09-1311.5993
2010-09-1211.6358
2010-09-1111.633
2010-09-1011.5829
2010-09-0911.6373
2010-09-0811.6443
2010-09-0713.0512
2010-09-0623.3131
2010-09-0523.3131
2010-09-0423.3131
2010-09-0323.3131
2010-09-0223.247
2010-09-0123.1627
2010-08-3123.0924
2010-08-3023.4007
2010-08-2923.4007
2010-08-2823.4007
2010-08-2723.4007
2010-08-2623.3859
2010-08-2523.3859
2010-08-2423.3859
2010-08-2323.3859
2010-08-2223.3859
2010-08-2123.3859
2010-08-2023.3859
2010-08-1923.4761
2010-08-1823.5065
2010-08-1723.4933
2010-08-1623.4933
2010-08-1523.4051
2010-08-1423.4051
2010-08-1323.4051
2010-08-1223.5263
2010-08-1123.7189
2010-08-1023.6048
2010-08-0924.0573
2010-08-0824.0386
2010-08-0724.0386
2010-08-0624.0386
2010-08-0523.8733
2010-08-0424.0897
2010-08-0324.0897
2010-08-0223.9452
2010-08-0123.5635
2010-07-3123.5635
2010-07-3023.5635
2010-07-2923.4269
2010-07-2823.5329
2010-07-2723.5078
2010-07-2623.4193
2010-07-2523.2719
2010-07-2423.2719
2010-07-2323.2719
2010-07-2223.0126
2010-07-2123.0036
2010-07-2022.9203
2010-07-1923.0255
2010-07-1823.0824
2010-07-1723.0824
2010-07-1623.0824
2010-07-1523.034
2010-07-1423.0026
2010-07-1322.7469
2010-07-1222.7469
2010-07-1122.7469
2010-07-1022.7469
2010-07-0922.7469
2010-07-0822.7469
2010-07-0722.7469
2010-07-0622.77
2010-07-0522.7957
2010-07-0422.7985
2010-07-0322.6381
2010-07-0222.6381
2010-07-0122.6381
2010-06-3022.6381
2010-06-2922.5991
2010-06-2822.5991
2010-06-2722.4159
2010-06-2622.4159
2010-06-2522.4159
2010-06-2422.6292
2010-06-2322.234
2010-06-2222.234
2010-06-2122.234
2010-06-2022.234
2010-06-1922.234
2010-06-1822.3605
2010-06-1722.276
2010-06-1622.276
2010-06-1522.276
2010-06-1422.312
2010-06-1321.896
2010-06-1221.896
2010-06-1121.896
2010-06-1022.0257
2010-06-0921.7522
2010-06-0821.7522
2010-06-0721.8927
2010-06-0621.8597
2010-06-0521.8597
2010-06-0421.8597
2010-06-0322.141
2010-06-0222.0745
2010-06-0122.1803
2010-05-3121.776
2010-05-3021.981
2010-05-2921.981
2010-05-2821.981
2010-05-2721.7198
2010-05-2621.7198
2010-05-2521.6336
2010-05-2421.7288
2010-05-2321.569
2010-05-2221.569
2010-05-2121.569
2010-05-2021.4136
2010-05-1921.5949
2010-05-1821.8495
2010-05-1721.7665
2010-05-1622.0687
2010-05-1522.0687
2010-05-1422.0687
2010-05-1322.2126
2010-05-1222.4832
2010-05-1122.2319
2010-05-1023.0839
2010-05-0922.1951
2010-05-0822.1951
2010-05-0722.1951
2010-05-0622.8034
2010-05-0523.0316
2010-05-0423.1526
2010-05-0323.0114
2010-05-0223.2448
2010-05-0123.2448
2010-04-3023.2448
2010-04-2923.2815
2010-04-2823.2339
2010-04-2723.3184
2010-04-2623.485
2010-04-2523.2722
2010-04-2423.2722
2010-04-2323.2722
2010-04-2223.3033
2010-04-2123.2819
2010-04-2023.0551
2010-04-1922.9819
2010-04-1823.0567
2010-04-1723.0567
2010-04-1623.0567
2010-04-1523.0485
2010-04-1423.2519
2010-04-1322.957
2010-04-1222.8876
2010-04-1123.1767
2010-04-1023.1767
2010-04-0923.1767
2010-04-0822.9705
2010-04-0723.0102
2010-04-0622.7533
2010-04-0522.8806
2010-04-0422.8806
2010-04-0322.8806
2010-04-0222.8806
2010-04-0122.8806
2010-03-3122.9036
2010-03-3022.7743
2010-03-2922.6353
2010-03-2822.4109
2010-03-2722.4109
2010-03-2622.4109
2010-03-2522.5201
2010-03-2422.4764
2010-03-2322.5142
2010-03-2222.6576
2010-03-2122.8524
2010-03-2022.8524
2010-03-1922.8524
2010-03-1823.1053
2010-03-1723.1447
2010-03-1622.8775
2010-03-1522.7523
2010-03-1422.3991
2010-03-1322.3991
2010-03-1222.3991
2010-03-1122.3785
2010-03-1022.3215
2010-03-0922.4476
2010-03-0822.5538
2010-03-0722.5116
2010-03-0622.5116
2010-03-0522.5116
2010-03-0422.4753
2010-03-0322.5797
2010-03-0222.4964
2010-03-0122.4362
2010-02-2822.9587
2010-02-2722.9587
2010-02-2622.9587
2010-02-2523.7215
2010-02-2423.8331
2010-02-2323.2913
2010-02-2223.3743
2010-02-2123.2509
2010-02-2023.2509
2010-02-1923.2509
2010-02-1823.5201
2010-02-1723.6651
2010-02-1623.6716
2010-02-1523.6741
2010-02-1423.6016
2010-02-1323.6016
2010-02-1223.6016
2010-02-1123.4106
2010-02-1023.4338
2010-02-0923.5843
2010-02-0823.5635
2010-02-0723.7211
2010-02-0623.7211
2010-02-0523.7211
2010-02-0423.9386
2010-02-0324.0893
2010-02-0224.0556
2010-02-0124.0367
2010-01-3124.2973
2010-01-3024.2973
2010-01-2924.2973
2010-01-2824.5461
2010-01-2724.3218
2010-01-2624.3532
2010-01-2524.3657
2010-01-2424.3552
2010-01-2324.3552
2010-01-2224.3552
2010-01-2124.2767
2010-01-2024.5609
2010-01-1924.6843
2010-01-1824.4656
2010-01-1724.4565
2010-01-1624.4565
2010-01-1524.4565
2010-01-1424.6024
2010-01-1324.5867
2010-01-1224.3837
2010-01-1124.234
2010-01-1024.2602
2010-01-0924.2602
2010-01-0824.2602
2010-01-0724.0324
2010-01-0624.125
2010-01-0524.1724
2010-01-0424.4173
2010-01-0324.4659
2010-01-0224.4659
2010-01-0124.4659
2009-12-3124.4659
2009-12-3024.1663
2009-12-2924.1663
2009-12-2824.1626
2009-12-2724.4129
2009-12-2624.4129
2009-12-2524.4129
2009-12-2424.4129
2009-12-2324.4129
2009-12-2224.4129
2009-12-2124.4129
2009-12-2024.4129
2009-12-1924.4129
2009-12-1824.4129
2009-12-1724.2968
2009-12-1624.5226
2009-12-1524.4918
2009-12-1424.5176
2009-12-1324.5874
2009-12-1224.5874
2009-12-1124.5874
2009-12-1024.6048
2009-12-0924.5951
2009-12-0824.5945
2009-12-0724.6959
2009-12-0625.0515
2009-12-0525.0515
2009-12-0425.0515
2009-12-0325.0859
2009-12-0225.0215
2009-12-0125.0287
2009-11-3024.8421
2009-11-2924.7259
2009-11-2824.7259
2009-11-2724.7259
2009-11-2624.8164
2009-11-2525.2292
2009-11-2425.0376
2009-11-2325.0983
2009-11-2224.7197
2009-11-2124.7197
2009-11-2024.7197
2009-11-1925.1191
2009-11-1825.3715
2009-11-1725.3736
2009-11-1625.2575
2009-11-1525.1722
2009-11-1425.1722
2009-11-1325.1722
2009-11-1225.1581
2009-11-1125.1295
2009-11-1025.2007
2009-11-0925.3333
2009-11-0824.996
2009-11-0724.996
2009-11-0624.996
2009-11-0525.0898
2009-11-0424.8006
2009-11-0324.6382
2009-11-0224.7053
2009-11-0124.9636
2009-10-3124.9636
2009-10-3024.9636
2009-10-2925.0556
2009-10-2824.581
2009-10-2724.7027
2009-10-2624.7027
2009-10-2524.7825
2009-10-2424.7825
2009-10-2324.7825
2009-10-2224.9855
2009-10-2124.8603
2009-10-2024.8186
2009-10-1924.4994
2009-10-1824.6422
2009-10-1724.6422
2009-10-1624.6422
2009-10-1524.4912
2009-10-1424.1651
2009-10-1323.8896
2009-10-1223.9031
2009-10-1124.1033
2009-10-1024.1033
2009-10-0924.1033
2009-10-0824.2624
2009-10-0723.9994
2009-10-0624.0107
2009-10-0524.0806
2009-10-0423.9192
2009-10-0323.9192
2009-10-0223.9192
2009-10-0124.1331
2009-09-3024.0856
2009-09-2924.0856
2009-09-2823.9941
2009-09-2724.0709
2009-09-2624.0709
2009-09-2524.0709
2009-09-2424.454
2009-09-2324.8191
2009-09-2224.6314
2009-09-2124.5839
2009-09-2024.5839
2009-09-1924.5839
2009-09-1824.5839
2009-09-1724.8852
2009-09-1624.8852
2009-09-1524.6884
2009-09-1425.0019
2009-09-1325.2301
2009-09-1225.2301
2009-09-1125.2301
2009-09-1025.1164
2009-09-0924.8004
2009-09-0824.8328
2009-09-0724.7381
2009-09-0624.688
2009-09-0524.688
2009-09-0424.688
2009-09-0324.5346
2009-09-0224.4956
2009-09-0124.5273
2009-08-3124.4909
2009-08-3024.6794
2009-08-2924.6794
2009-08-2824.6794
2009-08-2724.4913
2009-08-2624.3517
2009-08-2524.7811
2009-08-2424.948
2009-08-2324.9748
2009-08-2224.9748
2009-08-2124.8432
2009-08-2024.8432
2009-08-1924.8432
2009-08-1824.8432
2009-08-1724.6608
2009-08-1625.0802
2009-08-1525.0802
2009-08-1425.0802
2009-08-1325.0574
2009-08-1224.6856
2009-08-1124.9098
2009-08-1024.8843
2009-08-0925.2119
2009-08-0825.2119
2009-08-0725.2119
2009-08-0625.5303
2009-08-0525.6783
2009-08-0425.5661
2009-08-0325.2683
2009-08-0224.9457
2009-08-0124.9457
2009-07-3124.9457
2009-07-3024.927
2009-07-2924.7657
2009-07-2824.9197
2009-07-2724.9218
2009-07-2624.6205
2009-07-2524.6205
2009-07-2424.6205
2009-07-2324.8143
2009-07-2224.8143
2009-07-2124.8143
2009-07-2024.8143
2009-07-1924.8143
2009-07-1824.8143
2009-07-1724.8143
2009-07-1624.8143
2009-07-1524.8174
2009-07-1424.5849
2009-07-1324.4938
2009-07-1224.4354
2009-07-1124.4354
2009-07-1024.4354
2009-07-0924.511
2009-07-0824.2686
2009-07-0724.4905
2009-07-0624.3597
2009-07-0524.6329
2009-07-0424.6329
2009-07-0324.6329
2009-07-0224.6612
2009-07-0124.7232
2009-06-3024.9693
2009-06-2924.9512
2009-06-2824.8682
2009-06-2724.8682
2009-06-2624.8682
2009-06-2524.4801
2009-06-2424.9554
2009-06-2324.6492
2009-06-2224.7531
2009-06-2124.8183
2009-06-2024.8183
2009-06-1924.8183
2009-06-1824.6216
2009-06-1724.8299
2009-06-1624.8299

forex