Histórico Libra de Gibraltar / Peseta ( Euro) (GIP/ESP)

Libra de Gibraltar<=>Peseta ( Euro). precios históricos. Actualización diaria

dateGIP/ESP
2012-02-17200.272
2012-02-16200.3444
2012-02-15198.7173
2012-02-14198.6461
2012-02-13198.4093
2012-02-12198.5366
2012-02-11198.5366
2012-02-10198.0786
2012-02-09198.3856
2012-02-08199.5754
2012-02-07200.6101
2012-02-06200.6101
2012-02-05199.9752
2012-02-04199.9752
2012-02-03200.272
2012-02-02200.0794
2012-02-01200.6343
2012-01-31198.3856
2012-01-30198.2438
2012-01-29199.0842
2012-01-28199.0842
2012-01-27198.8836
2012-01-26198.9074
2012-01-25199.3841
2012-01-24199.0739
2012-01-23200.6585
2012-01-22200.7638
2012-01-21200.7638
2012-01-20198.8598
2012-01-19199.8391
2012-01-18199.8391
2012-01-17200.7069
2012-01-16200.3412
2012-01-15199.6168
2012-01-14199.6168
2012-01-13199.0739
2012-01-12200.4651
2012-01-11201.5578
2012-01-10201.4602
2012-01-09202.0228
2012-01-08200.9282
2012-01-07200.9282
2012-01-06201.5578
2012-01-05200.828
2012-01-04199.7191
2012-01-03199.1693
2012-01-02199.5515
2012-01-01199.7534
2011-12-31199.7534
2011-12-30198.1022
2011-12-29199.0501
2011-12-28199.4558
2011-12-27199.0501
2011-12-26198.836
2011-12-25198.6855
2011-12-24198.6855
2011-12-23199.7671
2011-12-22199.8151
2011-12-21198.8123
2011-12-20198.4803
2011-12-19198.1022
2011-12-18197.7532
2011-12-17197.7532
2011-12-16198.2202
2011-12-15198.1493
2011-12-14197.655
2011-12-13196.8366
2011-12-12194.9684
2011-12-11194.7187
2011-12-10194.7187
2011-12-09194.9684
2011-12-08193.4946
2011-12-07193.4946
2011-12-06194.4216
2011-12-05193.7424
2011-12-04192.0995
2011-12-03192.0995
2011-12-02193.7199
2011-12-01194.0362
2011-11-30194.6263
2011-11-29193.6072
2011-11-28193.6973
2011-11-27192.0274
2011-11-26192.0274
2011-11-25193.1801
2011-11-24193.4496
2011-11-23192.8666
2011-11-22192.8889
2011-11-21193.7199
2011-11-20193.5142
2011-11-19193.5142
2011-11-18194.558
2011-11-17194.3535
2011-11-16194.649
2011-11-15194.1041
2011-11-14194.1947
2011-11-13195.9735
2011-11-12195.9735
2011-11-11194.649
2011-11-10195.5872
2011-11-09193.5846
2011-11-08194.1041
2011-11-07193.6072
2011-11-06193.4989
2011-11-05193.4989
2011-11-04193.0008
2011-11-03193.2249
2011-11-02193.9005
2011-11-01193.2474
2011-10-31189.6569
2011-10-30189.5089
2011-10-29189.5089
2011-10-28188.9462
2011-10-27190.744
2011-10-26191.4463
2011-10-25191.2703
2011-10-24191.4023
2011-10-23192.396
2011-10-22192.396
2011-10-21190.9629
2011-10-20190.744
2011-10-19190.4602
2011-10-18190.7878
2011-10-17189.6785
2011-10-16190.5125
2011-10-15190.5125
2011-10-14190.4384
2011-10-13190.0468
2011-10-12190.3512
2011-10-11190.7878
2011-10-10192.9113
2011-10-09192.6924
2011-10-08192.6924
2011-10-07191.4463
2011-10-06192.8666
2011-10-05193.1577
2011-10-04194.649
2011-10-03194.1041
2011-10-02192.1177
2011-10-01192.1177
2011-09-30191.4243
2011-09-29191.3583
2011-09-28191.6669
2011-09-27191.4721
2011-09-26191.4509
2011-09-25191.876
2011-09-24191.876
2011-09-23189.118
2011-09-22189.7651
2011-09-21190.9629
2011-09-20191.3583
2011-09-19191.1384
2011-09-18190.7462
2011-09-17190.7462
2011-09-16189.6353
2011-09-15191.0068
2011-09-14192.176
2011-09-13193.1128
2011-09-12194.3081
2011-09-11191.1942
2011-09-10191.1942
2011-09-09191.0068
2011-09-08188.7747
2011-09-07189.247
2011-09-06190.2424
2011-09-05190.0251
2011-09-04189.433
2011-09-03189.433
2011-09-02188.7319
2011-09-01187.8582
2011-08-31188.0493
2011-08-30188.0918
2011-08-29187.9643
2011-08-28188.8685
2011-08-27188.8685
2011-08-26188.1769
2011-08-25189.118
2011-08-24190.3294
2011-08-23190.5911
2011-08-22190.9191
2011-08-21190.5426
2011-08-20190.5426
2011-08-19191.6006
2011-08-18190.7221
2011-08-17188.6463
2011-08-16188.6463
2011-08-15189.3763
2011-08-14190.0829
2011-08-13190.0829
2011-08-12190.0685
2011-08-11189.1825
2011-08-10188.8818
2011-08-09191.0506
2011-08-08191.0945
2011-08-07192.6328
2011-08-06192.6328
2011-08-05191.7331
2011-08-04190.7221
2011-08-03190.9191
2011-08-02190.2424
2011-08-01190.2206
2011-07-31191.4223
2011-07-30191.4223
2011-07-29190.1554
2011-07-28189.2901
2011-07-27188.4753
2011-07-26188.1343
2011-07-25188.4326
2011-07-24188.4828
2011-07-23188.4828
2011-07-22188.5821
2011-07-21188.7533
2011-07-20146.2554
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-22190.8315
2011-03-21190.3294
2011-03-20190.3756
2011-03-19190.3756
2011-03-18190.9629
2011-03-17191.1824
2011-03-16191.2483
2011-03-15192.5095
2011-03-14191.8437
2011-03-13192.942
2011-03-12192.942
2011-03-11193.4721
2011-03-10193.9005
2011-03-09193.5846
2011-03-08192.7995
2011-03-07193.4271
2011-03-06193.7503
2011-03-05193.7503
2011-03-04194.1041
2011-03-03195.9326
2011-03-02196.3952
2011-03-01196.0481
2011-02-28194.7402
2011-02-27194.6424
2011-02-26194.6197
2011-02-25194.2627
2011-02-24196.1868
2011-02-23196.5576
2011-02-22198.0079
2011-02-21197.4674
2011-02-20197.7281
2011-02-19197.7633
2011-02-18197.8195
2011-02-17197.2567
2011-02-16198.6461
2011-02-15197.6081
2011-02-14197.5142
2011-02-13196.6714
2011-02-12196.6714
2011-02-11196.7435
2011-02-10195.3346
2011-02-09195.8634
2011-02-08197.2801
2011-02-07197.0698
2011-02-06196.67
2011-02-05196.5996
2011-02-04196.8366
2011-02-03195.1742
2011-02-02194.1267
2011-02-01194.6263
2011-01-31193.9683
2011-01-30193.2564
2011-01-29193.2676
2011-01-28192.8889
2011-01-27193.2474
2011-01-26192.1538
2011-01-25194.877
2011-01-24195.5412
2011-01-23196.1149
2011-01-22196.138
2011-01-21196.2793
2011-01-20197.1632
2011-01-19198.0786
2011-01-18199.4797
2011-01-17197.6785
2011-01-16197.6473
2011-01-15197.6473
2011-01-14197.5611
2011-01-13199.9832
2011-01-12200.0794
2011-01-11200.1034
2011-01-10200.272
2011-01-09199.8597
2011-01-08197.6785
2011-01-07197.6785
2011-01-06196.3952
2011-01-05195.0141
2011-01-04192.9784
2011-01-03194.5808
2011-01-02193.853
2011-01-01193.8305
2010-12-31193.3372
2010-12-30195.1284
2010-12-29195.1971
2010-12-28194.467
2010-12-27195.4723
2010-12-26195.9818
2010-12-25195.9933
2010-12-24195.7482
2010-12-23195.6102
2010-12-22196.0712
2010-12-21196.4184
2010-12-20196.372
2010-12-19196.1158
2010-12-18196.1273
2010-12-17195.9326
2010-12-16195.7252
2010-12-15196.4184
2010-12-14197.1165
2010-12-13199.1454
2010-12-12198.7543
2010-12-11198.7543
2010-12-10198.1965
2010-12-09197.6315
2010-12-08197.9607
2010-12-07196.1868
2010-12-06196.1868
2010-12-05196.4404
2010-12-04196.3361
2010-12-03196.5576
2010-12-02198.0786
2010-12-01199.4319
2010-11-30197.4205
2010-11-29196.2099
2010-11-28196.2648
2010-11-27196.2648
2010-11-26196.6505
2010-11-25196.8599
2010-11-24195.6102
2010-11-23195.6102
2010-11-22193.7199
2010-11-21194.5027
2010-11-20194.5027
2010-11-19195.5182
2010-11-18194.9912
2010-11-17195.5182
2010-11-16196.3257
2010-11-15195.8634
2010-11-14196.0527
2010-11-13195.3387
2010-11-12196.6273
2010-11-11194.7174
2010-11-10193.4046
2010-11-09193.4046
2010-11-08192.2204
2010-11-07191.8941
2010-11-06191.8941
2010-11-05190.4166
2010-11-04189.83
2010-11-03190.3077
2010-11-02191.9322
2010-11-01191.0506
2010-10-31191.7747
2010-10-30191.7747
2010-10-29190.941
2010-10-28190.2859
2010-10-27190.6129
2010-10-26187.6887
2010-10-25186.6779
2010-10-24187.0725
2010-10-23187.0725
2010-10-22187.9643
2010-10-21189.0965
2010-10-20190.1554
2010-10-19189.8733
2010-10-18191.1165
2010-10-170
2010-10-16189.947
2010-10-15189.7867
2010-10-14188.6463
2010-10-13188.4753
2010-10-12190.6784
2010-10-11189.8084
2010-10-10190.5627
2010-10-09190.5627
2010-10-08189.6569
2010-10-07189.7218
2010-10-06191.3362
2010-10-05192.5764
2010-10-04191.1165
2010-10-03191.8118
2010-10-02191.8118
2010-10-01191.6669
2010-09-30193.2602
2010-09-2997.9452
2010-09-2897.9452
2010-09-2797.9452
2010-09-2697.9452
2010-09-2597.9452
2010-09-2497.9452
2010-09-2397.3049
2010-09-2298.2193
2010-09-2199.0388
2010-09-2099.6118
2010-09-1999.6118
2010-09-1899.6118
2010-09-1799.2658
2010-09-1699.7501
2010-09-1599.5384
2010-09-1499.8961
2010-09-13100.4293
2010-09-12100.7455
2010-09-11100.7211
2010-09-10101.0123
2010-09-09100.9684
2010-09-08100.6798
2010-09-07164.9346
2010-09-06200.293
2010-09-05200.293
2010-09-04200.293
2010-09-03200.293
2010-09-02199.8674
2010-09-01200.7253
2010-08-31201.987
2010-08-30202.793
2010-08-29202.793
2010-08-28202.793
2010-08-27202.793
2010-08-26202.7043
2010-08-25202.7043
2010-08-24202.7043
2010-08-23202.7043
2010-08-22202.7043
2010-08-21202.7043
2010-08-20202.7043
2010-08-19202.8645
2010-08-18202.6147
2010-08-17203.2133
2010-08-16203.2133
2010-08-15202.8887
2010-08-14202.8887
2010-08-13202.8887
2010-08-12202.8264
2010-08-11200.7975
2010-08-10199.3845
2010-08-09200.2891
2010-08-08201.0328
2010-08-07201.0328
2010-08-06201.0328
2010-08-05200.8569
2010-08-04200.6851
2010-08-03200.6851
2010-08-02201.8469
2010-08-01199.2344
2010-07-31199.2344
2010-07-30199.2344
2010-07-29198.8676
2010-07-28199.5876
2010-07-27198.7683
2010-07-26199.5256
2010-07-25198.8477
2010-07-24198.8477
2010-07-23198.8477
2010-07-22197.281
2010-07-21197.789
2010-07-20196.6677
2010-07-19195.8517
2010-07-18196.8683
2010-07-17196.8683
2010-07-16196.8683
2010-07-15199.1349
2010-07-14199.6065
2010-07-13200.516
2010-07-12200.516
2010-07-11200.516
2010-07-10200.516
2010-07-09200.516
2010-07-08200.516
2010-07-07200.516
2010-07-06200.7541
2010-07-05200.4445
2010-07-04201.5383
2010-07-03203.3161
2010-07-02203.3161
2010-07-01203.3161
2010-06-30203.3161
2010-06-29203.1883
2010-06-28203.1883
2010-06-27202.3073
2010-06-26202.3073
2010-06-25202.3073
2010-06-24203.432
2010-06-23199.3437
2010-06-22199.3437
2010-06-21199.3437
2010-06-20199.3437
2010-06-19199.3437
2010-06-18199.1323
2010-06-17200.1617
2010-06-16200.1617
2010-06-15200.1617
2010-06-14200.6718
2010-06-13200.306
2010-06-12200.306
2010-06-11200.306
2010-06-10201.4985
2010-06-09200.7236
2010-06-08200.7236
2010-06-07201.6543
2010-06-06201.0748
2010-06-05201.0748
2010-06-04201.0748
2010-06-03198.9464
2010-06-02198.933
2010-06-01199.9072
2010-05-31196.2627
2010-05-30195.5793
2010-05-29195.5793
2010-05-28195.5793
2010-05-27194.3367
2010-05-26194.3367
2010-05-25194.9633
2010-05-24193.6592
2010-05-23191.3743
2010-05-22191.3743
2010-05-21191.3743
2010-05-20192.5878
2010-05-19194.3194
2010-05-18193.786
2010-05-17194.2468
2010-05-16194.6825
2010-05-15194.6825
2010-05-14194.6825
2010-05-13194.5635
2010-05-12195.3479
2010-05-11194.1949
2010-05-10192.3415
2010-05-09191.8445
2010-05-08191.8445
2010-05-07191.8445
2010-05-06197.08
2010-05-05194.3126
2010-05-04192.9104
2010-05-03191.6907
2010-05-02191.3085
2010-05-01191.3085
2010-04-30191.3085
2010-04-29191.4706
2010-04-28191.2116
2010-04-27191.9169
2010-04-26193.2442
2010-04-25191.469
2010-04-24191.469
2010-04-23191.469
2010-04-22191.7994
2010-04-21191.6104
2010-04-20189.7428
2010-04-19189.0746
2010-04-18189.7378
2010-04-17189.7378
2010-04-16189.7378
2010-04-15189.5998
2010-04-14188.8304
2010-04-13188.9101
2010-04-12188.3328
2010-04-11190.7379
2010-04-10190.7379
2010-04-09190.7379
2010-04-08190.3806
2010-04-07189.3489
2010-04-06188.3946
2010-04-05188.3224
2010-04-04188.3224
2010-04-03188.3224
2010-04-02188.3224
2010-04-01188.3224
2010-03-31187.2236
2010-03-30186.182
2010-03-29185.0331
2010-03-28184.9607
2010-03-27184.9607
2010-03-26184.9607
2010-03-25185.7936
2010-03-24185.6819
2010-03-23184.7299
2010-03-22185.3943
2010-03-21171.2753
2010-03-20171.2753
2010-03-19171.2753
2010-03-18186.3835
2010-03-17185.4102
2010-03-16183.6373
2010-03-15182.9578
2010-03-14183.1267
2010-03-13183.1267
2010-03-12183.1267
2010-03-11182.9284
2010-03-10182.4958
2010-03-09183.5078
2010-03-08184.3945
2010-03-07184.0769
2010-03-06184.0769
2010-03-05184.0769
2010-03-04183.6922
2010-03-03183.6752
2010-03-02183.9611
2010-03-01183.4227
2010-02-28186.3991
2010-02-27186.3991
2010-02-26186.3991
2010-02-25188.381
2010-02-24189.241
2010-02-23189.0578
2010-02-22189.0338
2010-02-21189.469
2010-02-20189.469
2010-02-19189.469
2010-02-18190.952
2010-02-17191.1132
2010-02-16191.107
2010-02-15191.7351
2010-02-14191.6931
2010-02-13191.6931
2010-02-12191.6931
2010-02-11189.3457
2010-02-10189.11
2010-02-09188.8458
2010-02-08189.8166
2010-02-07190.902
2010-02-06190.902
2010-02-05190.902
2010-02-04190.4405
2010-02-03189.8445
2010-02-02190.1837
2010-02-01190.3662
2010-01-31191.6775
2010-01-30191.6775
2010-01-29191.6775
2010-01-28193.1953
2010-01-27191.7254
2010-01-26190.5007
2010-01-25189.7278
2010-01-24189.8428
2010-01-23189.8428
2010-01-22189.8428
2010-01-21191.4866
2010-01-20191.482
2010-01-19190.4702
2010-01-18188.8662
2010-01-17188.6685
2010-01-16188.6685
2010-01-15188.6685
2010-01-14187.1143
2010-01-13186.0594
2010-01-12185.6088
2010-01-11185.0028
2010-01-10187.4641
2010-01-09187.4641
2010-01-08187.4641
2010-01-07185.1546
2010-01-06185.2094
2010-01-05184.4246
2010-01-04187.0889
2010-01-03187.1337
2010-01-02187.1337
2010-01-01187.1337
2009-12-31187.1337
2009-12-30184.4966
2009-12-29184.4966
2009-12-28184.8245
2009-12-27187.5852
2009-12-26187.5852
2009-12-25187.5852
2009-12-24187.5852
2009-12-23187.5852
2009-12-22187.5852
2009-12-21187.5852
2009-12-20187.5852
2009-12-19187.5852
2009-12-18187.5852
2009-12-17186.7047
2009-12-16186.842
2009-12-15185.5781
2009-12-14184.4115
2009-12-13183.5937
2009-12-12183.5937
2009-12-11183.5937
2009-12-10184.1097
2009-12-09183.5817
2009-12-08183.4684
2009-12-07184.0022
2009-12-06183.2388
2009-12-05183.2388
2009-12-04183.2388
2009-12-03182.8387
2009-12-02183.9149
2009-12-01182.9308
2009-11-30182.2426
2009-11-29182.6296
2009-11-28182.6296
2009-11-27182.6296
2009-11-26182.6581
2009-11-25184.3116
2009-11-24184.2579
2009-11-23184.76
2009-11-22185.0833
2009-11-21185.0833
2009-11-20185.0833
2009-11-19186.2339
2009-11-18186.9178
2009-11-17187.9189
2009-11-16186.0146
2009-11-15186.5985
2009-11-14186.5985
2009-11-13186.5985
2009-11-12184.4197
2009-11-11184.2102
2009-11-10185.5134
2009-11-09186.3302
2009-11-08185.2607
2009-11-07185.2607
2009-11-06185.2607
2009-11-05185.9269
2009-11-04186.3327
2009-11-03185.1846
2009-11-02184.27
2009-11-01185.8196
2009-10-31185.8196
2009-10-30185.8196
2009-10-29186.6389
2009-10-28184.4379
2009-10-27181.1921
2009-10-26181.1921
2009-10-25181.7872
2009-10-24181.7872
2009-10-23181.7872
2009-10-22183.5402
2009-10-21184.8128
2009-10-20182.6565
2009-10-19182.1556
2009-10-18182.4738
2009-10-17182.4738
2009-10-16182.4738
2009-10-15181.7086
2009-10-14178.8856
2009-10-13176.9834
2009-10-12178.2429
2009-10-11180.0268
2009-10-10180.0268
2009-10-09180.0268
2009-10-08180.9867
2009-10-07179.8626
2009-10-06179.6301
2009-10-05181.4634
2009-10-04181.4925
2009-10-03181.4925
2009-10-02181.4925
2009-10-01182.8675
2009-09-30182.4274
2009-09-29182.4274
2009-09-28180.4663
2009-09-27180.8365
2009-09-26180.8365
2009-09-25180.8365
2009-09-24182.6316
2009-09-23184.9052
2009-09-22183.7106
2009-09-21184.1026
2009-09-20184.1026
2009-09-19184.1026
2009-09-18184.1026
2009-09-17186.8083
2009-09-16186.8083
2009-09-15187.3742
2009-09-14189.1287
2009-09-13190.3297
2009-09-12190.3297
2009-09-11190.3297
2009-09-10190.4209
2009-09-09189.419
2009-09-08190.3364
2009-09-07190.3508
2009-09-06190.7226
2009-09-05190.7226
2009-09-04190.7226
2009-09-03189.8705
2009-09-02189.7715
2009-09-01188.6614
2009-08-31188.9344
2009-08-30189.2117
2009-08-29189.2117
2009-08-28189.2117
2009-08-27188.9621
2009-08-26189.339
2009-08-25190.502
2009-08-24191.8131
2009-08-23192.1516
2009-08-22192.1516
2009-08-21193.9843
2009-08-20193.9843
2009-08-19193.9843
2009-08-18193.9843
2009-08-17192.9104
2009-08-16193.2023
2009-08-15193.2023
2009-08-14193.2023
2009-08-13193.0718
2009-08-12193.279
2009-08-11193.5788
2009-08-10194.3989
2009-08-09193.7889
2009-08-08193.7889
2009-08-07193.7889
2009-08-06195.5768
2009-08-05196.3155
2009-08-04195.7319
2009-08-03195.955
2009-08-02194.1736
2009-08-01194.1736
2009-07-31194.1736
2009-07-30195.311
2009-07-29193.2642
2009-07-28192.827
2009-07-27192.5189
2009-07-26191.897
2009-07-25191.897
2009-07-24191.897
2009-07-23193.6574
2009-07-22193.6574
2009-07-21193.6574
2009-07-20193.6574
2009-07-19193.6574
2009-07-18193.6574
2009-07-17193.6574
2009-07-16193.6574
2009-07-15194.2398
2009-07-14193.7855
2009-07-13193.2196
2009-07-12193.8711
2009-07-11193.8711
2009-07-10193.8711
2009-07-09193.3673
2009-07-08192.6509
2009-07-07192.7386
2009-07-06193.3466
2009-07-05194.1281
2009-07-04194.1281
2009-07-03194.1281
2009-07-02193.8171
2009-07-01194.5999
2009-06-30195.0314
2009-06-29195.9843
2009-06-28194.5666
2009-06-27194.5666
2009-06-26194.5666
2009-06-25193.9427
2009-06-24196.2661
2009-06-23194.7042
2009-06-22197.0987
2009-06-21196.5244
2009-06-20196.5244
2009-06-19196.5244
2009-06-18195.2862
2009-06-17197.1966
2009-06-16197.1966

forex