Histórico Libra de Gibraltar / Birr etíope (GIP/ETB)

Libra de Gibraltar<=>Birr etíope. precios históricos. Actualización diaria

dateGIP/ETB
2012-02-1827.5537
2012-02-1727.5125
2012-02-1627.2656
2012-02-1527.3288
2012-02-1427.3221
2012-02-1327.4335
2012-02-1227.363
2012-02-1127.363
2012-02-1027.4889
2012-02-0927.4796
2012-02-0827.6152
2012-02-0727.4732
2012-02-0627.4057
2012-02-0527.479
2012-02-0427.479
2012-02-0327.4385
2012-02-0227.5328
2012-02-0127.363
2012-01-3127.318
2012-01-3027.2702
2012-01-2927.2942
2012-01-2827.2942
2012-01-2727.2077
2012-01-2627.1695
2012-01-2527.085
2012-01-2426.9976
2012-01-2326.9562
2012-01-2226.9984
2012-01-2126.9984
2012-01-2026.8618
2012-01-1926.6125
2012-01-1826.6125
2012-01-1726.6265
2012-01-1626.5596
2012-01-1526.5586
2012-01-1426.5586
2012-01-1326.5816
2012-01-1226.4953
2012-01-1126.7686
2012-01-1026.7473
2012-01-0926.6519
2012-01-0826.6816
2012-01-0726.6816
2012-01-0626.8042
2012-01-0526.9931
2012-01-0427.035
2012-01-0326.8571
2012-01-0226.8651
2012-01-0126.8645
2011-12-3126.8645
2011-12-3026.6422
2011-12-2926.6931
2011-12-2827.0937
2011-12-2727.0138
2011-12-2626.9806
2011-12-2526.9644
2011-12-2426.9644
2011-12-2327.1201
2011-12-2227.0799
2011-12-2127.0903
2011-12-2026.8079
2011-12-1926.7797
2011-12-1826.8323
2011-12-1726.8323
2011-12-1626.8462
2011-12-1526.7223
2011-12-1426.7478
2011-12-1326.9294
2011-12-1227.0209
2011-12-1127.0537
2011-12-1027.0537
2011-12-0927.0111
2011-12-0826.9431
2011-12-0726.9431
2011-12-0626.9783
2011-12-0526.9266
2011-12-0426.9263
2011-12-0326.9263
2011-12-0227.0639
2011-12-0127.0585
2011-11-3026.9239
2011-11-2926.7326
2011-11-2826.7582
2011-11-2726.6502
2011-11-2626.6502
2011-11-2526.6818
2011-11-2426.8189
2011-11-2326.924
2011-11-2226.9859
2011-11-2127.1537
2011-11-2027.2218
2011-11-1927.2218
2011-11-1827.1933
2011-11-1727.0877
2011-11-1627.2471
2011-11-1527.3965
2011-11-1427.6855
2011-11-1327.7005
2011-11-1227.7005
2011-11-1127.4467
2011-11-1027.4238
2011-11-0927.7321
2011-11-0827.6444
2011-11-0727.5733
2011-11-0627.581
2011-11-0527.581
2011-11-0427.5536
2011-11-0327.3468
2011-11-0227.492
2011-11-0127.6736
2011-10-3127.5594
2011-10-3027.7545
2011-10-2927.7545
2011-10-2827.6909
2011-10-2727.5609
2011-10-2627.5594
2011-10-2527.502
2011-10-2427.4207
2011-10-2327.4399
2011-10-2227.4399
2011-10-2127.1873
2011-10-2027.0924
2011-10-1927.0358
2011-10-1827.143
2011-10-1727.1544
2011-10-1627.1689
2011-10-1527.1689
2011-10-1427.0567
2011-10-1327.0605
2011-10-1226.7333
2011-10-1126.882
2011-10-1026.7948
2011-10-0926.725
2011-10-0826.725
2011-10-0726.4963
2011-10-0626.5589
2011-10-0526.4932
2011-10-0426.5064
2011-10-0326.7102
2011-10-0226.7646
2011-10-0126.7646
2011-09-3026.7906
2011-09-2926.7152
2011-09-2826.8418
2011-09-2726.6583
2011-09-2626.5106
2011-09-2526.5694
2011-09-2426.5694
2011-09-2326.4126
2011-09-2226.561
2011-09-2126.9767
2011-09-2026.8804
2011-09-1926.9506
2011-09-1827.0452
2011-09-1727.0452
2011-09-1627.0547
2011-09-1526.9912
2011-09-1427.0468
2011-09-1327.1876
2011-09-1227.1758
2011-09-1127.2037
2011-09-1027.2037
2011-09-0927.3927
2011-09-0827.3266
2011-09-0727.3262
2011-09-0627.5537
2011-09-0527.7023
2011-09-0427.7847
2011-09-0327.7847
2011-09-0227.7212
2011-09-0127.7745
2011-08-3127.9004
2011-08-3028.074
2011-08-2927.986
2011-08-2827.9643
2011-08-2727.9643
2011-08-2627.8734
2011-08-2527.9926
2011-08-2428.1987
2011-08-2328.1433
2011-08-2228.1995
2011-08-2128.1555
2011-08-2028.1555
2011-08-1928.1763
2011-08-1828.227
2011-08-1727.9628
2011-08-1627.9628
2011-08-1527.7025
2011-08-1427.8058
2011-08-1327.8058
2011-08-1227.6833
2011-08-1127.5853
2011-08-1027.7857
2011-08-0927.8175
2011-08-0828.1006
2011-08-0727.9683
2011-08-0627.9683
2011-08-0527.9787
2011-08-0427.9867
2011-08-0327.7357
2011-08-0227.8295
2011-08-0128.0384
2011-07-3127.9663
2011-07-3027.9663
2011-07-2927.8769
2011-07-2827.8363
2011-07-2727.9861
2011-07-2627.7986
2011-07-2527.7758
2011-07-2427.7672
2011-07-2327.7672
2011-07-2227.7814
2011-07-2127.8146
2011-07-200.0365
2011-07-1927.3687
2011-07-1828.0469
2011-07-1727.9542
2011-07-1627.457
2011-07-1527.4941
2011-07-1427.1542
2011-07-1327.1134
2011-07-1227.043
2011-07-1127.2468
2011-07-1027.2865
2011-07-0927.2865
2011-07-0827.169
2011-07-0727.2111
2011-07-0627.3236
2011-07-0527.2588
2011-07-0427.3141
2011-07-0327.3123
2011-07-0227.3123
2011-07-0127.2396
2011-06-3027.3105
2011-06-2927.1651
2011-06-2827.1363
2011-06-2727.0426
2011-06-2627.095
2011-06-2527.095
2011-06-2427.1672
2011-06-2327.2166
2011-06-2227.4987
2011-06-2127.5183
2011-06-2027.4231
2011-06-1927.4501
2011-06-1827.4501
2011-06-1727.3829
2011-06-1627.4983
2011-06-1527.7476
2011-06-1427.7899
2011-06-1327.5324
2011-06-1227.506
2011-06-1127.506
2011-06-1027.7331
2011-06-0927.7873
2011-06-0827.811
2011-06-0727.6614
2011-06-0627.7475
2011-06-0527.7275
2011-06-0427.7275
2011-06-0327.5949
2011-06-0227.5801
2011-06-0127.7883
2011-05-3127.9165
2011-05-3027.8215
2011-05-2927.8195
2011-05-2827.8195
2011-05-2727.7173
2011-05-2627.552
2011-05-2527.2728
2011-05-2427.1952
2011-05-2327.3467
2011-05-2227.4245
2011-05-2127.4245
2011-05-2027.3913
2011-05-1927.2939
2011-05-1827.4294
2011-05-1727.3299
2011-05-1627.3182
2011-05-1527.3333
2011-05-1427.3326
2011-05-1327.4374
2011-05-1227.6295
2011-05-1127.6182
2011-05-1027.6786
2011-05-0927.6284
2011-05-0827.6588
2011-05-0727.6588
2011-05-0627.6969
2011-05-0527.8472
2011-05-0427.7703
2011-05-0327.9763
2011-05-0228.1483
2011-05-0128.1613
2011-04-3028.1613
2011-04-2928.0494
2011-04-2828.1344
2011-04-2727.7994
2011-04-2627.7705
2011-04-2527.7936
2011-04-2427.8257
2011-04-2327.8257
2011-04-2227.8272
2011-04-2127.6826
2011-04-2027.5125
2011-04-1927.3633
2011-04-1827.4186
2011-04-1727.4324
2011-04-1627.4324
2011-04-1527.5234
2011-04-1427.3795
2011-04-1327.3352
2011-04-1227.4364
2011-04-1127.5502
2011-04-1027.5191
2011-04-0927.521
2011-04-0827.4958
2011-04-0727.4378
2011-04-0627.4616
2011-04-0527.0944
2011-04-0427.1041
2011-04-0327.0826
2011-04-0227.0826
2011-04-0126.937
2011-03-3127.062
2011-03-3026.8778
2011-03-2926.8455
2011-03-2826.8832
2011-03-2726.8938
2011-03-2626.8948
2011-03-2527.0406
2011-03-2427.2529
2011-03-2327.4576
2011-03-2227.3702
2011-03-2127.2077
2011-03-2027.1059
2011-03-1927.1059
2011-03-1827.1018
2011-03-1726.8381
2011-03-1626.9147
2011-03-1527.0758
2011-03-1426.9212
2011-03-1326.824
2011-03-1226.824
2011-03-1126.9344
2011-03-1027.1366
2011-03-0927.0583
2011-03-0827.1222
2011-03-0727.2124
2011-03-0627.1796
2011-03-0527.1796
2011-03-0427.2558
2011-03-0327.3175
2011-03-0227.1755
2011-03-0127.2566
2011-02-2826.9211
2011-02-2726.8647
2011-02-2626.8654
2011-02-2527.0102
2011-02-2427.1742
2011-02-2327.0491
2011-02-2227.0139
2011-02-2127.145
2011-02-2027.0661
2011-02-1927.0659
2011-02-1827.0388
2011-02-1726.9254
2011-02-1626.9988
2011-02-1526.8348
2011-02-1426.8598
2011-02-1326.6562
2011-02-1226.6562
2011-02-1126.8368
2011-02-1026.8793
2011-02-0926.8257
2011-02-0826.9488
2011-02-0726.9195
2011-02-0626.8042
2011-02-0526.877
2011-02-0426.9333
2011-02-0327.0361
2011-02-0226.9585
2011-02-0126.7725
2011-01-3126.4488
2011-01-3026.3975
2011-01-2926.3972
2011-01-2826.5102
2011-01-2726.5373
2011-01-2626.3519
2011-01-2526.6749
2011-01-2426.6243
2011-01-2326.5983
2011-01-2226.5976
2011-01-2126.5575
2011-01-2026.5341
2011-01-1926.6751
2011-01-1826.5361
2011-01-1726.3829
2011-01-1626.357
2011-01-1526.357
2011-01-1426.3535
2011-01-1326.2174
2011-01-1226.0189
2011-01-1125.8808
2011-01-1025.8763
2011-01-0925.7878
2011-01-0825.7171
2011-01-0725.7171
2011-01-0625.7877
2011-01-0525.893
2011-01-0425.7722
2011-01-0325.8359
2011-01-0225.8381
2011-01-0125.838
2010-12-3125.688
2010-12-3025.7875
2010-12-2925.5923
2010-12-2825.7083
2010-12-2725.6098
2010-12-2625.6456
2010-12-2525.6442
2010-12-2425.6606
2010-12-2325.6045
2010-12-2225.704
2010-12-2125.8111
2010-12-2025.7599
2010-12-1925.7844
2010-12-1825.785
2010-12-1725.9643
2010-12-1625.8128
2010-12-1526.1413
2010-12-1426.3277
2010-12-1326.192
2010-12-1226.1274
2010-12-1126.1279
2010-12-1026.175
2010-12-0926.241
2010-12-0826.0959
2010-12-0726.0821
2010-12-0626.1006
2010-12-0526.003
2010-12-0426.0029
2010-12-0325.8464
2010-12-0225.8788
2010-12-0125.819
2010-11-3025.7893
2010-11-2925.8294
2010-11-2825.7907
2010-11-2725.7902
2010-11-2626.0936
2010-11-2526.0899
2010-11-2426.4229
2010-11-2326.4229
2010-11-2226.4988
2010-11-2126.3987
2010-11-2026.3987
2010-11-1926.5217
2010-11-1826.2889
2010-11-1726.2657
2010-11-1626.5762
2010-11-1526.6928
2010-11-1426.6
2010-11-1326.575
2010-11-1226.6202
2010-11-1126.7167
2010-11-1026.4116
2010-11-0926.6893
2010-11-0826.6587
2010-11-0726.7394
2010-11-0626.7394
2010-11-0526.8843
2010-11-0426.6421
2010-11-0326.4895
2010-11-0226.5084
2010-11-0126.5154
2010-10-3126.3945
2010-10-3026.3945
2010-10-2926.3636
2010-10-2826.0718
2010-10-2726.1781
2010-10-2625.9782
2010-10-2525.9727
2010-10-2425.8153
2010-10-2325.8153
2010-10-2225.9058
2010-10-2126.1227
2010-10-2025.9274
2010-10-1926.2084
2010-10-1826.2749
2010-10-1726.361
2010-10-1626.3678
2010-10-1526.3899
2010-10-1426.327
2010-10-1326.0672
2010-10-1226.1887
2010-10-1126.2892
2010-10-1026.2001
2010-10-0926.2001
2010-10-0826.1482
2010-10-0726.1233
2010-10-0626.1986
2010-10-0526.0515
2010-10-0426.0276
2010-10-0325.9885
2010-10-0225.9885
2010-10-0125.9014
2010-09-3026.0297
2010-09-2925.7605
2010-09-2825.7605
2010-09-2725.7605
2010-09-2625.7605
2010-09-2525.7605
2010-09-2425.7605
2010-09-2325.6953
2010-09-2225.5989
2010-09-2125.5646
2010-09-2025.663
2010-09-1925.663
2010-09-1825.663
2010-09-1725.6059
2010-09-1625.5683
2010-09-1525.3347
2010-09-1425.2762
2010-09-1325.2531
2010-09-1225.2186
2010-09-1125.219
2010-09-1025.2559
2010-09-0925.2916
2010-09-0825.2265
2010-09-0725.6239
2010-09-0625.2413
2010-09-0525.2413
2010-09-0425.2413
2010-09-0325.2413
2010-09-0220.9815
2010-09-0121.0446
2010-08-3120.9775
2010-08-3021.1099
2010-08-2921.1099
2010-08-2821.1099
2010-08-2721.1099
2010-08-2621.0763
2010-08-2521.0763
2010-08-2421.0763
2010-08-2321.0763
2010-08-2221.0763
2010-08-2121.0763
2010-08-2021.0763
2010-08-1921.2984
2010-08-1821.3143
2010-08-1721.2762
2010-08-1621.2762
2010-08-1521.1962
2010-08-1421.1962
2010-08-1321.1962
2010-08-1221.165
2010-08-1121.3382
2010-08-1021.3772
2010-08-0921.6713
2010-08-0821.6259
2010-08-0721.6259
2010-08-0621.6259
2010-08-0521.6227
2010-08-0421.6726
2010-08-0321.6726
2010-08-0221.5243
2010-08-0121.1812
2010-07-3121.1812
2010-07-3021.1812
2010-07-2921.1989
2010-07-2821.147
2010-07-2721.1176
2010-07-2621.0381
2010-07-2520.9069
2010-07-2420.9069
2010-07-2320.9069
2010-07-2220.6736
2010-07-2120.6581
2010-07-2020.5833
2010-07-1920.68
2010-07-1820.847
2010-07-1720.847
2010-07-1620.847
2010-07-1520.803
2010-07-1420.6373
2010-07-1320.5034
2010-07-1220.5034
2010-07-1120.5034
2010-07-1020.5034
2010-07-0920.5034
2010-07-0820.5034
2010-07-0720.5034
2010-07-0620.5387
2010-07-0520.4288
2010-07-0420.5674
2010-07-0320.2876
2010-07-0220.2876
2010-07-0120.2876
2010-06-3020.2876
2010-06-2920.381
2010-06-2820.381
2010-06-2720.2092
2010-06-2620.2092
2010-06-2520.2092
2010-06-2420.2651
2010-06-2320.0293
2010-06-2220.0293
2010-06-2120.0293
2010-06-2020.0293
2010-06-1920.0293
2010-06-1820.0108
2010-06-1719.9253
2010-06-1619.9253
2010-06-1519.9253
2010-06-1419.9577
2010-06-1319.7058
2010-06-1219.7058
2010-06-1119.7058
2010-06-1019.6912
2010-06-0919.4444
2010-06-0819.4444
2010-06-0719.567
2010-06-0619.6638
2010-06-0519.6638
2010-06-0419.6638
2010-06-0319.7789
2010-06-0219.9389
2010-06-0120.0345
2010-05-3119.5717
2010-05-3019.6251
2010-05-2919.6251
2010-05-2819.6251
2010-05-2719.3926
2010-05-2619.3926
2010-05-2519.3067
2010-05-2419.3891
2010-05-2319.3749
2010-05-2219.3749
2010-05-2119.3749
2010-05-2019.2353
2010-05-1919.2641
2010-05-1819.4919
2010-05-1719.4117
2010-05-1619.6831
2010-05-1519.6831
2010-05-1419.6831
2010-05-1319.8041
2010-05-1220.0398
2010-05-1119.9486
2010-05-1020.7953
2010-05-0919.7774
2010-05-0819.7774
2010-05-0719.7774
2010-05-0621.3047
2010-05-0520.7485
2010-05-0420.8574
2010-05-0320.7297
2010-05-0220.8582
2010-05-0120.8582
2010-04-3020.8582
2010-04-2920.8911
2010-04-2820.8483
2010-04-2720.9242
2010-04-2621.0747
2010-04-2520.8828
2010-04-2420.8828
2010-04-2320.8828
2010-04-2220.9107
2010-04-2120.8913
2010-04-2020.6879
2010-04-1920.6221
2010-04-1820.6892
2010-04-1720.6892
2010-04-1620.6892
2010-04-1520.6818
2010-04-1420.5878
2010-04-1320.5994
2010-04-1220.5376
2010-04-1120.7972
2010-04-1020.7972
2010-04-0920.7972
2010-04-0820.7497
2010-04-0720.6473
2010-04-0620.4342
2010-04-0520.5271
2010-04-0420.5271
2010-04-0320.5271
2010-04-0220.5271
2010-04-0120.5271
2010-03-3120.4832
2010-03-3020.3677
2010-03-2920.2434
2010-03-2820.2289
2010-03-2720.2289
2010-03-2620.2289
2010-03-2520.3549
2010-03-2420.0435
2010-03-2320.2829
2010-03-2220.1618
2010-03-2120.1684
2010-03-2020.1684
2010-03-1920.1684
2010-03-1820.4751
2010-03-1720.3325
2010-03-1620.2635
2010-03-1519.9269
2010-03-1420.032
2010-03-1320.032
2010-03-1220.032
2010-03-1120.0137
2010-03-1019.9624
2010-03-0920.0751
2010-03-0820.1701
2010-03-0720.1322
2010-03-0620.1322
2010-03-0520.1322
2010-03-0420.0998
2010-03-0320.0897
2010-03-0220.1191
2010-03-0120.0653
2010-02-2819.9235
2010-02-2719.9235
2010-02-2619.9235
2010-02-2520.1435
2010-02-2420.238
2010-02-2319.4968
2010-02-2219.5663
2010-02-2119.463
2010-02-2019.463
2010-02-1919.463
2010-02-1819.6884
2010-02-1720.0953
2010-02-1619.9688
2010-02-1519.97
2010-02-1419.9086
2010-02-1319.9086
2010-02-1219.9086
2010-02-1119.8793
2010-02-1019.8979
2010-02-0919.8942
2010-02-0819.8767
2010-02-0720.0096
2010-02-0620.0096
2010-02-0520.0096
2010-02-0420.193
2010-02-0320.3202
2010-02-0220.2917
2010-02-0120.2769
2010-01-3120.3905
2010-01-3020.3905
2010-01-2920.3905
2010-01-2820.5993
2010-01-2720.547
2010-01-2620.4343
2010-01-2520.4386
2010-01-2420.39
2010-01-2320.39
2010-01-2220.39
2010-01-2120.4597
2010-01-2020.5623
2010-01-1920.6655
2010-01-1820.6189
2010-01-1720.6112
2010-01-1620.6112
2010-01-1520.6112
2010-01-1420.5943
2010-01-1320.5839
2010-01-1220.1852
2010-01-1120.523
2010-01-1020.4092
2010-01-0920.4092
2010-01-0820.4092
2010-01-0720.2176
2010-01-0620.2954
2010-01-0520.3353
2010-01-0420.5414
2010-01-0320.4611
2010-01-0220.4611
2010-01-0120.4611
2009-12-3120.4611
2009-12-3020.2106
2009-12-2920.2106
2009-12-2820.2074
2009-12-2720.4045
2009-12-2620.4045
2009-12-2520.4045
2009-12-2420.4045
2009-12-2320.4045
2009-12-2220.4045
2009-12-2120.4045
2009-12-2020.4045
2009-12-1920.4045
2009-12-1820.4045
2009-12-1720.3076
2009-12-1620.6226
2009-12-1520.4613
2009-12-1420.4829
2009-12-1320.5381
2009-12-1220.5381
2009-12-1120.5381
2009-12-1020.5551
2009-12-0920.5384
2009-12-0820.5317
2009-12-0720.6164
2009-12-0620.9101
2009-12-0520.9101
2009-12-0420.9101
2009-12-0320.9325
2009-12-0221.0179
2009-12-0120.9831
2009-11-3020.7232
2009-11-2920.6238
2009-11-2820.6238
2009-11-2720.6238
2009-11-2620.8372
2009-11-2521.0381
2009-11-2420.8783
2009-11-2320.9262
2009-11-2220.7451
2009-11-2120.7451
2009-11-2020.7451
2009-11-1920.938
2009-11-1821.1457
2009-11-1721.1445
2009-11-1621.0452
2009-11-1520.966
2009-11-1420.966
2009-11-1320.966
2009-11-1220.9048
2009-11-1120.9304
2009-11-1020.988
2009-11-0921.0954
2009-11-0820.8119
2009-11-0720.8119
2009-11-0620.8119
2009-11-0520.8872
2009-11-0420.7787
2009-11-0320.5059
2009-11-0220.6594
2009-11-0120.772
2009-10-3120.772
2009-10-3020.772
2009-10-2920.8486
2009-10-2820.5856
2009-10-2720.5468
2009-10-2620.5468
2009-10-2520.6782
2009-10-2420.6782
2009-10-2320.6782
2009-10-2220.8475
2009-10-2120.8813
2009-10-2020.6352
2009-10-1920.5032
2009-10-1820.4664
2009-10-1720.4664
2009-10-1620.4664
2009-10-1520.3782
2009-10-1420.0741
2009-10-1319.8374
2009-10-1219.8479
2009-10-1120.015
2009-10-1020.015
2009-10-0920.015
2009-10-0820.1562
2009-10-0719.8579
2009-10-0619.9319
2009-10-0519.9898
2009-10-0419.8776
2009-10-0319.8776
2009-10-0219.8776
2009-10-0120.1269
2009-09-3019.9921
2009-09-2919.9921
2009-09-2819.9096
2009-09-2719.9751
2009-09-2619.9751
2009-09-2519.9751
2009-09-2420.3065
2009-09-2320.578
2009-09-2220.4483
2009-09-2120.378
2009-09-2020.378
2009-09-1920.378
2009-09-1820.378
2009-09-1718.5921
2009-09-1618.5921
2009-09-1518.5821
2009-09-1418.6793
2009-09-1318.8498
2009-09-1218.8498
2009-09-1118.8498
2009-09-1018.7916
2009-09-0918.6665
2009-09-0818.6908
2009-09-0718.5095
2009-09-0618.4504
2009-09-0518.4504
2009-09-0418.4504
2009-09-0318.4663
2009-09-0218.3064
2009-09-0118.3246
2009-08-3118.2981
2009-08-3018.4439
2009-08-2918.4439
2009-08-2818.4439
2009-08-2718.2978
2009-08-2618.3287
2009-08-2518.5144
2009-08-2418.6412
2009-08-2318.6866
2009-08-2218.6866
2009-08-2118.5589
2009-08-2018.5589
2009-08-1918.5589
2009-08-1818.5589
2009-08-1718.4251
2009-08-1618.7378
2009-08-1518.7378
2009-08-1418.7378
2009-08-1318.7358
2009-08-1218.58
2009-08-1118.6106
2009-08-1018.7296
2009-08-0918.8506
2009-08-0818.8506
2009-08-0718.8506
2009-08-0619.0797
2009-08-0519.1904
2009-08-0419.1008
2009-08-0319.0185
2009-08-0218.6373
2009-08-0118.6373
2009-07-3118.6373
2009-07-3018.6236
2009-07-2918.5029
2009-07-2818.6178
2009-07-2718.6336
2009-07-2618.53
2009-07-2518.53
2009-07-2418.53
2009-07-2318.5639
2009-07-2218.5639
2009-07-2118.5639
2009-07-2018.5639
2009-07-1918.5639
2009-07-1818.5639
2009-07-1718.5639
2009-07-1618.5639
2009-07-1518.5671
2009-07-1418.3922
2009-07-1318.324
2009-07-1218.2924
2009-07-1118.2924
2009-07-1018.2924
2009-07-0918.349
2009-07-0818.2513
2009-07-0718.4149
2009-07-0618.3302
2009-07-0518.554
2009-07-0418.554
2009-07-0318.554
2009-07-0218.5696
2009-07-0118.7047
2009-06-3018.8412
2009-06-2918.8418
2009-06-2818.7401
2009-06-2718.7401
2009-06-2618.7401
2009-06-2518.4739
2009-06-2418.8111
2009-06-2318.5997
2009-06-2218.6641
2009-06-2118.5379
2009-06-2018.5379
2009-06-1918.5379
2009-06-1814.9006
2009-06-1715.0234
2009-06-1614.909

forex